Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.03557 | $0.035559 | $0.036579 | $0.035593 | $2,489 | - |
| Apr-28 2026 | $0.035947 | $0.033629 | $0.035947 | $0.034654 | $287 | - |
| Apr-27 2026 | $0.034654 | $0.029604 | $0.035944 | $0.035944 | $48 | - |
| Apr-26 2026 | $0.035944 | $0.035484 | $0.036239 | $0.036053 | $46 | - |
| Apr-25 2026 | $0.036053 | $0.035039 | $0.036459 | $0.035039 | $233 | - |
| Apr-24 2026 | $0.035034 | $0.032008 | $0.035034 | $0.034445 | $8,003 | - |
| Apr-23 2026 | $0.034406 | $0.030419 | $0.037207 | $0.030805 | $73,768 | - |
| Apr-22 2026 | $0.030806 | $0.029501 | $0.041448 | $0.029501 | $838 | - |
| Apr-21 2026 | $0.029501 | $0.029501 | $0.040089 | $0.036539 | $66 | - |
| Apr-20 2026 | $0.036539 | $0.035004 | $0.039864 | $0.037698 | $378 | - |
| Apr-19 2026 | $0.037699 | $0.026673 | $0.040544 | $0.039012 | $164 | - |
| Apr-18 2026 | $0.039011 | $0.030003 | $0.043376 | $0.042705 | $128 | - |
| Apr-17 2026 | $0.042634 | $0.037733 | $0.043674 | $0.039767 | $11,615 | - |
| Apr-16 2026 | $0.039767 | $0.033294 | $0.043415 | $0.043228 | $723 | - |
| Apr-15 2026 | $0.042851 | $0.033206 | $0.042851 | $0.038595 | $305 | - |