Cap Mercado $2.49T
6.21%
Volumen 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.041361 | $0.037965 | $0.041361 | $0.037965 | $16,029 | - |
| May-02 2024 | $0.037607 | $0.035055 | $0.037607 | $0.035992 | $10,189 | - |
| May-01 2024 | $0.03604 | $0.030898 | $0.03604 | $0.031289 | $18,270 | - |
| Apr-30 2024 | $0.031289 | $0.031288 | $0.035766 | $0.035766 | $11,410 | - |
| Apr-29 2024 | $0.036102 | $0.032074 | $0.036102 | $0.03262 | $22,987 | - |
| Apr-28 2024 | $0.032492 | $0.031847 | $0.034548 | $0.03401 | $24,073 | - |
| Apr-27 2024 | $0.033478 | $0.031457 | $0.033695 | $0.031852 | $6,710 | - |
| Apr-26 2024 | $0.032171 | $0.031481 | $0.034362 | $0.034362 | $13,898 | - |
| Apr-25 2024 | $0.034386 | $0.031031 | $0.034386 | $0.031031 | $26,181 | - |
| Apr-24 2024 | $0.030964 | $0.030836 | $0.036181 | $0.03543 | $40,568 | - |
| Apr-23 2024 | $0.036013 | $0.035734 | $0.039406 | $0.03931 | $16,313 | - |
| Apr-22 2024 | $0.039258 | $0.036125 | $0.039258 | $0.036125 | $14,906 | - |
| Apr-21 2024 | $0.036622 | $0.036363 | $0.039095 | $0.038384 | $14,471 | - |
| Apr-20 2024 | $0.038374 | $0.031449 | $0.038691 | $0.031843 | $33,244 | - |
| Apr-19 2024 | $0.032633 | $0.030753 | $0.034881 | $0.034881 | $40,587 | - |