Cap Mercado $2.66T
0.89%
Volumen 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de X.com (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.030169 | $0.030169 | $0.031085 | $0.031085 | $2,035 | - |
| May-18 2026 | $0.032259 | $0.029632 | $0.032259 | $0.030353 | $321 | - |
| May-17 2026 | $0.030543 | $0.030359 | $0.030666 | $0.030359 | $27 | - |
| May-16 2026 | $0.030359 | $0.030184 | $0.031187 | $0.030949 | $112 | - |
| May-15 2026 | $0.030947 | $0.030947 | $0.032741 | $0.03274 | $1,399 | - |
| May-14 2026 | $0.032741 | $0.030762 | $0.032952 | $0.030849 | $5,559 | - |
| May-13 2026 | $0.031166 | $0.031166 | $0.041193 | $0.039986 | $232 | - |
| May-12 2026 | $0.031391 | $0.03069 | $0.031392 | $0.030881 | $69 | - |
| May-11 2026 | $0.030881 | $0.030002 | $0.031012 | $0.031006 | $60 | - |
| May-10 2026 | $0.031011 | $0.030992 | $0.032605 | $0.031565 | $229 | - |
| May-09 2026 | $0.031565 | $0.031431 | $0.033996 | $0.033994 | $121 | - |
| May-08 2026 | $0.033995 | $0.030708 | $0.033996 | $0.03128 | $113 | - |
| May-07 2026 | $0.031417 | $0.031382 | $0.03239 | $0.031623 | $39 | - |
| May-06 2026 | $0.031737 | $0.031734 | $0.033586 | $0.033585 | $51 | - |
| May-05 2026 | $0.033583 | $0.033572 | $0.034459 | $0.033754 | $65 | - |