Рыночная кепка $2.45T
2.12%
Объем 24h $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Монеты
27.051
+11
Биржи
885
Последнее обновление
10 секунд тому назад
X.com (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.056882 | $0.044301 | $0.056882 | $0.044301 | $41,495 | - |
| May-08 2024 | $0.044302 | $0.042803 | $0.04547 | $0.04547 | $8,937 | - |
| May-07 2024 | $0.045469 | $0.042005 | $0.045475 | $0.042058 | $11,256 | - |
| May-06 2024 | $0.042058 | $0.042058 | $0.046111 | $0.045976 | $22,870 | - |
| May-05 2024 | $0.045976 | $0.043167 | $0.046641 | $0.044939 | $17,213 | - |
| May-04 2024 | $0.045109 | $0.041358 | $0.045756 | $0.041358 | $33,919 | - |
| May-03 2024 | $0.041361 | $0.037965 | $0.041361 | $0.037965 | $16,029 | - |
| May-02 2024 | $0.037607 | $0.035055 | $0.037607 | $0.035992 | $10,189 | - |
| May-01 2024 | $0.03604 | $0.030898 | $0.03604 | $0.031289 | $18,270 | - |
| Apr-30 2024 | $0.031289 | $0.031288 | $0.035766 | $0.035766 | $11,410 | - |
| Apr-29 2024 | $0.036102 | $0.032074 | $0.036102 | $0.03262 | $22,987 | - |
| Apr-28 2024 | $0.032492 | $0.031847 | $0.034548 | $0.03401 | $24,073 | - |
| Apr-27 2024 | $0.033478 | $0.031457 | $0.033695 | $0.031852 | $6,710 | - |
| Apr-26 2024 | $0.032171 | $0.031481 | $0.034362 | $0.034362 | $13,898 | - |
| Apr-25 2024 | $0.034386 | $0.031031 | $0.034386 | $0.031031 | $26,181 | - |