Cap Mercado $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X.com (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.032171 | $0.031481 | $0.034362 | $0.034362 | $13,898 | - |
| Apr-25 2024 | $0.034386 | $0.031031 | $0.034386 | $0.031031 | $26,181 | - |
| Apr-24 2024 | $0.030964 | $0.030836 | $0.036181 | $0.03543 | $40,568 | - |
| Apr-23 2024 | $0.036013 | $0.035734 | $0.039406 | $0.03931 | $16,313 | - |
| Apr-22 2024 | $0.039258 | $0.036125 | $0.039258 | $0.036125 | $14,906 | - |
| Apr-21 2024 | $0.036622 | $0.036363 | $0.039095 | $0.038384 | $14,471 | - |
| Apr-20 2024 | $0.038374 | $0.031449 | $0.038691 | $0.031843 | $33,244 | - |
| Apr-19 2024 | $0.032633 | $0.030753 | $0.034881 | $0.034881 | $40,587 | - |
| Apr-18 2024 | $0.034766 | $0.034153 | $0.035329 | $0.034153 | $14,045 | - |
| Apr-17 2024 | $0.034152 | $0.034095 | $0.035411 | $0.034682 | $8,607 | - |
| Apr-16 2024 | $0.034695 | $0.032899 | $0.036664 | $0.036626 | $52,759 | - |
| Apr-15 2024 | $0.036867 | $0.036867 | $0.042048 | $0.040015 | $31,677 | - |
| Apr-14 2024 | $0.039573 | $0.03702 | $0.040412 | $0.037907 | $75,295 | - |
| Apr-13 2024 | $0.037928 | $0.036767 | $0.041432 | $0.040841 | $20,006 | - |
| Apr-12 2024 | $0.039944 | $0.03994 | $0.045827 | $0.045827 | $18,587 | - |