時価総額 $2.57T
-3.42%
ボリューム24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
58 秒 前
X.com (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.029866 | $0.029866 | $0.029866 | $0.029866 | $95 | - |
| May-21 2026 | $0.029999 | $0.029951 | $0.029999 | $0.029951 | $1,398 | - |
| May-20 2026 | $0.030115 | $0.029995 | $0.030115 | $0.029995 | $1,761 | - |
| May-19 2026 | $0.030169 | $0.030169 | $0.031085 | $0.031085 | $2,035 | - |
| May-18 2026 | $0.032259 | $0.029632 | $0.032259 | $0.030353 | $321 | - |
| May-17 2026 | $0.030543 | $0.030359 | $0.030666 | $0.030359 | $27 | - |
| May-16 2026 | $0.030359 | $0.030184 | $0.031187 | $0.030949 | $112 | - |
| May-15 2026 | $0.030947 | $0.030947 | $0.032741 | $0.03274 | $1,399 | - |
| May-14 2026 | $0.032741 | $0.030762 | $0.032952 | $0.030849 | $5,559 | - |
| May-13 2026 | $0.031166 | $0.031166 | $0.041193 | $0.039986 | $232 | - |
| May-12 2026 | $0.031391 | $0.03069 | $0.031392 | $0.030881 | $69 | - |
| May-11 2026 | $0.030881 | $0.030002 | $0.031012 | $0.031006 | $60 | - |
| May-10 2026 | $0.031011 | $0.030992 | $0.032605 | $0.031565 | $229 | - |
| May-09 2026 | $0.031565 | $0.031431 | $0.033996 | $0.033994 | $121 | - |
| May-08 2026 | $0.033995 | $0.030708 | $0.033996 | $0.03128 | $113 | - |