時価総額 $2.47T
-3.29%
ボリューム24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.045976 | $0.043167 | $0.046641 | $0.044939 | $17,213 | - |
| May-04 2024 | $0.045109 | $0.041358 | $0.045756 | $0.041358 | $33,919 | - |
| May-03 2024 | $0.041361 | $0.037965 | $0.041361 | $0.037965 | $16,029 | - |
| May-02 2024 | $0.037607 | $0.035055 | $0.037607 | $0.035992 | $10,189 | - |
| May-01 2024 | $0.03604 | $0.030898 | $0.03604 | $0.031289 | $18,270 | - |
| Apr-30 2024 | $0.031289 | $0.031288 | $0.035766 | $0.035766 | $11,410 | - |
| Apr-29 2024 | $0.036102 | $0.032074 | $0.036102 | $0.03262 | $22,987 | - |
| Apr-28 2024 | $0.032492 | $0.031847 | $0.034548 | $0.03401 | $24,073 | - |
| Apr-27 2024 | $0.033478 | $0.031457 | $0.033695 | $0.031852 | $6,710 | - |
| Apr-26 2024 | $0.032171 | $0.031481 | $0.034362 | $0.034362 | $13,898 | - |
| Apr-25 2024 | $0.034386 | $0.031031 | $0.034386 | $0.031031 | $26,181 | - |
| Apr-24 2024 | $0.030964 | $0.030836 | $0.036181 | $0.03543 | $40,568 | - |
| Apr-23 2024 | $0.036013 | $0.035734 | $0.039406 | $0.03931 | $16,313 | - |
| Apr-22 2024 | $0.039258 | $0.036125 | $0.039258 | $0.036125 | $14,906 | - |
| Apr-21 2024 | $0.036622 | $0.036363 | $0.039095 | $0.038384 | $14,471 | - |