시가총액 $2.37T
-2.09%
볼륨 24시간 $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
코인
27.084
+35
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.056882 | $0.044301 | $0.056882 | $0.044301 | $41,495 | - |
May-08 2024 | $0.044302 | $0.042803 | $0.04547 | $0.04547 | $8,937 | - |
May-07 2024 | $0.045469 | $0.042005 | $0.045475 | $0.042058 | $11,256 | - |
May-06 2024 | $0.042058 | $0.042058 | $0.046111 | $0.045976 | $22,870 | - |
May-05 2024 | $0.045976 | $0.043167 | $0.046641 | $0.044939 | $17,213 | - |
May-04 2024 | $0.045109 | $0.041358 | $0.045756 | $0.041358 | $33,919 | - |
May-03 2024 | $0.041361 | $0.037965 | $0.041361 | $0.037965 | $16,029 | - |
May-02 2024 | $0.037607 | $0.035055 | $0.037607 | $0.035992 | $10,189 | - |
May-01 2024 | $0.03604 | $0.030898 | $0.03604 | $0.031289 | $18,270 | - |
Apr-30 2024 | $0.031289 | $0.031288 | $0.035766 | $0.035766 | $11,410 | - |
Apr-29 2024 | $0.036102 | $0.032074 | $0.036102 | $0.03262 | $22,987 | - |
Apr-28 2024 | $0.032492 | $0.031847 | $0.034548 | $0.03401 | $24,073 | - |
Apr-27 2024 | $0.033478 | $0.031457 | $0.033695 | $0.031852 | $6,710 | - |
Apr-26 2024 | $0.032171 | $0.031481 | $0.034362 | $0.034362 | $13,898 | - |
Apr-25 2024 | $0.034386 | $0.031031 | $0.034386 | $0.031031 | $26,181 | - |