Cap Mercado $2.86T
-0.27%
Volumen 24h $171.98B
-16.18%
BTC % 56.58%
0.24%
ETH % 9.65%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00330194 | $0.00318569 | $0.00340167 | $0.00340167 | $157 | - |
| May-10 2026 | $0.0034003 | $0.00322377 | $0.00346177 | $0.0032443 | $289 | - |
| May-09 2026 | $0.00324769 | $0.00300484 | $0.00335868 | $0.00300484 | - | - |
| May-08 2026 | $0.003001 | $0.00286318 | $0.00304806 | $0.00286318 | $254 | - |
| May-07 2026 | $0.00286318 | $0.00286169 | $0.00293474 | $0.00288843 | - | - |
| May-06 2026 | $0.00288856 | $0.00288504 | $0.0031087 | $0.00306178 | $142 | - |
| May-05 2026 | $0.00306637 | $0.0028846 | $0.00306637 | $0.0028846 | $99 | - |
| May-04 2026 | $0.0028846 | $0.00287345 | $0.00295512 | $0.00289554 | - | - |
| May-03 2026 | $0.00290972 | $0.00289528 | $0.00300188 | $0.00300187 | $74 | - |
| May-02 2026 | $0.00300186 | $0.00294536 | $0.00300307 | $0.00300307 | - | - |
| May-01 2026 | $0.00300143 | $0.0029406 | $0.003136 | $0.00309873 | $76 | - |
| Apr-30 2026 | $0.00309866 | $0.00309866 | $0.00316277 | $0.0031249 | $54 | - |
| Apr-29 2026 | $0.00309416 | $0.00307891 | $0.00331191 | $0.00328166 | - | - |
| Apr-28 2026 | $0.00328174 | $0.00323135 | $0.00355654 | $0.00353553 | - | - |
| Apr-27 2026 | $0.00349428 | $0.00274247 | $0.00352685 | $0.00282118 | - | - |