Cap Mercado $2.45T
-1.25%
Volumen 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.077996 | $0.075896 | $0.079507 | $0.078002 | $47,570 | - |
| Apr-18 2024 | $0.078219 | $0.075594 | $0.078219 | $0.077704 | $21,599 | - |
| Apr-17 2024 | $0.078176 | $0.077956 | $0.081054 | $0.080394 | $22,080 | - |
| Apr-16 2024 | $0.080771 | $0.078485 | $0.081208 | $0.0786 | $31,081 | - |
| Apr-15 2024 | $0.078663 | $0.076878 | $0.082154 | $0.081018 | $23,653 | - |
| Apr-14 2024 | $0.08153 | $0.078272 | $0.084305 | $0.082926 | $43,088 | - |
| Apr-13 2024 | $0.085234 | $0.079651 | $0.090973 | $0.090973 | $79,118 | - |
| Apr-12 2024 | $0.09145 | $0.088125 | $0.095694 | $0.095133 | $63,944 | - |
| Apr-11 2024 | $0.095484 | $0.095165 | $0.097512 | $0.095795 | $26,584 | - |
| Apr-10 2024 | $0.096644 | $0.093133 | $0.098421 | $0.098421 | $40,105 | - |
| Apr-09 2024 | $0.099125 | $0.098569 | $0.103366 | $0.101321 | $25,898 | - |
| Apr-08 2024 | $0.101644 | $0.098828 | $0.102221 | $0.100111 | $11,383 | - |
| Apr-07 2024 | $0.099902 | $0.099018 | $0.100674 | $0.100077 | $12,864 | - |
| Apr-06 2024 | $0.098632 | $0.09344 | $0.100033 | $0.099232 | $33,767 | - |
| Apr-05 2024 | $0.09939 | $0.097145 | $0.101088 | $0.10001 | $16,856 | - |