Cap Mercado $2.82T
2.22%
Volumen 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00268799 | $0.00259499 | $0.00275793 | $0.00259499 | - | - |
| Apr-20 2026 | $0.00259675 | $0.00254119 | $0.00265343 | $0.00254628 | $81 | - |
| Apr-19 2026 | $0.00254603 | $0.00254603 | $0.00306225 | $0.00302198 | $423 | - |
| Apr-18 2026 | $0.00302176 | $0.00299522 | $0.00317825 | $0.00299522 | $399 | - |
| Apr-17 2026 | $0.00295896 | $0.00295896 | $0.00322577 | $0.00321178 | $650 | - |
| Apr-16 2026 | $0.00295233 | $0.00277706 | $0.00343983 | $0.00281932 | $1,756 | - |
| Apr-15 2026 | $0.00282193 | $0.00212383 | $0.00333386 | $0.00333234 | $3,492 | - |
| Apr-14 2026 | $0.00245589 | $0.00245589 | $0.00257654 | $0.00257654 | $94 | - |
| Apr-13 2026 | $0.00254535 | $0.00243935 | $0.00254535 | $0.0024396 | $161 | - |
| Apr-12 2026 | $0.00244885 | $0.00244357 | $0.00257865 | $0.00257855 | - | - |
| Apr-11 2026 | $0.00258044 | $0.00255204 | $0.00262909 | $0.00258823 | $87 | - |
| Apr-10 2026 | $0.00258751 | $0.00238982 | $0.00260376 | $0.00239497 | $477 | - |
| Apr-09 2026 | $0.00240204 | $0.00231032 | $0.00254391 | $0.0024496 | $634 | - |
| Apr-08 2026 | $0.00237297 | $0.00229911 | $0.00240657 | $0.00237464 | $202 | - |
| Apr-07 2026 | $0.00237724 | $0.00223338 | $0.00237724 | $0.00224915 | $120 | - |