Market Cap $2.64T
1.68%
Volume 24h $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Hxro (HXRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hxro (HXRO) in USD Dollar. This table shows 2,652 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00258213 | $0.00254614 | $0.00258213 | $0.00254614 | $195 | - |
| May-19 2026 | $0.00254864 | $0.00254864 | $0.00254864 | $0.00254864 | $241 | - |
| May-18 2026 | $0.00239993 | $0.00239993 | $0.00243978 | $0.00243978 | $169 | - |
| May-17 2026 | $0.00244301 | $0.00237058 | $0.00244301 | $0.00239394 | $105 | - |
| May-16 2026 | $0.00239394 | $0.00239321 | $0.00247973 | $0.00242111 | - | - |
| May-15 2026 | $0.00242111 | $0.00240674 | $0.00278583 | $0.00277059 | - | - |
| May-14 2026 | $0.00277059 | $0.00277056 | $0.00308941 | $0.00308941 | - | - |
| May-13 2026 | $0.00308941 | $0.0030796 | $0.00326339 | $0.00315342 | - | - |
| May-12 2026 | $0.00315349 | $0.00306575 | $0.00329917 | $0.00329917 | $93 | - |
| May-11 2026 | $0.00330194 | $0.00318569 | $0.00340167 | $0.00340167 | $157 | - |
| May-10 2026 | $0.0034003 | $0.00322377 | $0.00346177 | $0.0032443 | $289 | - |
| May-09 2026 | $0.00324769 | $0.00300484 | $0.00335868 | $0.00300484 | - | - |
| May-08 2026 | $0.003001 | $0.00286318 | $0.00304806 | $0.00286318 | $254 | - |
| May-07 2026 | $0.00286318 | $0.00286169 | $0.00293474 | $0.00288843 | - | - |
| May-06 2026 | $0.00288856 | $0.00288504 | $0.0031087 | $0.00306178 | $142 | - |