時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hxro (HXRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,652 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00258213 | $0.00254614 | $0.00258213 | $0.00254614 | $195 | - |
| May-19 2026 | $0.00254864 | $0.00254864 | $0.00254864 | $0.00254864 | $241 | - |
| May-18 2026 | $0.00239993 | $0.00239993 | $0.00243978 | $0.00243978 | $169 | - |
| May-17 2026 | $0.00244301 | $0.00237058 | $0.00244301 | $0.00239394 | $105 | - |
| May-16 2026 | $0.00239394 | $0.00239321 | $0.00247973 | $0.00242111 | - | - |
| May-15 2026 | $0.00242111 | $0.00240674 | $0.00278583 | $0.00277059 | - | - |
| May-14 2026 | $0.00277059 | $0.00277056 | $0.00308941 | $0.00308941 | - | - |
| May-13 2026 | $0.00308941 | $0.0030796 | $0.00326339 | $0.00315342 | - | - |
| May-12 2026 | $0.00315349 | $0.00306575 | $0.00329917 | $0.00329917 | $93 | - |
| May-11 2026 | $0.00330194 | $0.00318569 | $0.00340167 | $0.00340167 | $157 | - |
| May-10 2026 | $0.0034003 | $0.00322377 | $0.00346177 | $0.0032443 | $289 | - |
| May-09 2026 | $0.00324769 | $0.00300484 | $0.00335868 | $0.00300484 | - | - |
| May-08 2026 | $0.003001 | $0.00286318 | $0.00304806 | $0.00286318 | $254 | - |
| May-07 2026 | $0.00286318 | $0.00286169 | $0.00293474 | $0.00288843 | - | - |
| May-06 2026 | $0.00288856 | $0.00288504 | $0.0031087 | $0.00306178 | $142 | - |