Рыночная кепка $2.76T
1.69%
Объем 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Hxro (HXRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00300143 | $0.0029406 | $0.003136 | $0.00309873 | $76 | - |
| Apr-30 2026 | $0.00309866 | $0.00309866 | $0.00316277 | $0.0031249 | $54 | - |
| Apr-29 2026 | $0.00309416 | $0.00307891 | $0.00331191 | $0.00328166 | - | - |
| Apr-28 2026 | $0.00328174 | $0.00323135 | $0.00355654 | $0.00353553 | - | - |
| Apr-27 2026 | $0.00349428 | $0.00274247 | $0.00352685 | $0.00282118 | - | - |
| Apr-26 2026 | $0.00282118 | $0.00280397 | $0.00294932 | $0.00290325 | $81 | - |
| Apr-25 2026 | $0.00290321 | $0.00290301 | $0.00299486 | $0.00292544 | - | - |
| Apr-24 2026 | $0.00292055 | $0.00291633 | $0.00305178 | $0.00304068 | $610 | - |
| Apr-23 2026 | $0.00304559 | $0.00297508 | $0.00310451 | $0.00310451 | $167 | - |
| Apr-22 2026 | $0.00313221 | $0.00272392 | $0.00329139 | $0.00272392 | $827 | - |
| Apr-21 2026 | $0.00268799 | $0.00259499 | $0.00275793 | $0.00259499 | - | - |
| Apr-20 2026 | $0.00259675 | $0.00254119 | $0.00265343 | $0.00254628 | $81 | - |
| Apr-19 2026 | $0.00254603 | $0.00254603 | $0.00306225 | $0.00302198 | $423 | - |
| Apr-18 2026 | $0.00302176 | $0.00299522 | $0.00317825 | $0.00299522 | $399 | - |
| Apr-17 2026 | $0.00295896 | $0.00295896 | $0.00322577 | $0.00321178 | $650 | - |