Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
49 секунд тому назад
Hxro (HXRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.067465 | $0.065866 | $0.073621 | $0.073621 | $25,122 | - |
| Apr-28 2024 | $0.074006 | $0.069487 | $0.074006 | $0.069487 | $34,441 | - |
| Apr-27 2024 | $0.069209 | $0.069209 | $0.072321 | $0.072321 | $28,137 | - |
| Apr-26 2024 | $0.072408 | $0.072408 | $0.075105 | $0.074941 | $32,436 | - |
| Apr-25 2024 | $0.075191 | $0.073847 | $0.077248 | $0.075404 | $40,510 | - |
| Apr-24 2024 | $0.07538 | $0.07538 | $0.080229 | $0.078693 | $104,289 | - |
| Apr-23 2024 | $0.078139 | $0.076552 | $0.079564 | $0.077981 | $26,296 | - |
| Apr-22 2024 | $0.078427 | $0.07712 | $0.082158 | $0.082158 | $45,704 | - |
| Apr-21 2024 | $0.081734 | $0.080997 | $0.083282 | $0.082032 | $26,883 | - |
| Apr-20 2024 | $0.082398 | $0.077202 | $0.082398 | $0.077669 | $27,723 | - |
| Apr-19 2024 | $0.077996 | $0.075896 | $0.079507 | $0.078002 | $47,570 | - |
| Apr-18 2024 | $0.078219 | $0.075594 | $0.078219 | $0.077704 | $21,599 | - |
| Apr-17 2024 | $0.078176 | $0.077956 | $0.081054 | $0.080394 | $22,080 | - |
| Apr-16 2024 | $0.080771 | $0.078485 | $0.081208 | $0.0786 | $31,081 | - |
| Apr-15 2024 | $0.078663 | $0.076878 | $0.082154 | $0.081018 | $23,653 | - |