Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.07538 | $0.07538 | $0.080229 | $0.078693 | $104,289 | - |
Apr-23 2024 | $0.078139 | $0.076552 | $0.079564 | $0.077981 | $26,296 | - |
Apr-22 2024 | $0.078427 | $0.07712 | $0.082158 | $0.082158 | $45,704 | - |
Apr-21 2024 | $0.081734 | $0.080997 | $0.083282 | $0.082032 | $26,883 | - |
Apr-20 2024 | $0.082398 | $0.077202 | $0.082398 | $0.077669 | $27,723 | - |
Apr-19 2024 | $0.077996 | $0.075896 | $0.079507 | $0.078002 | $47,570 | - |
Apr-18 2024 | $0.078219 | $0.075594 | $0.078219 | $0.077704 | $21,599 | - |
Apr-17 2024 | $0.078176 | $0.077956 | $0.081054 | $0.080394 | $22,080 | - |
Apr-16 2024 | $0.080771 | $0.078485 | $0.081208 | $0.0786 | $31,081 | - |
Apr-15 2024 | $0.078663 | $0.076878 | $0.082154 | $0.081018 | $23,653 | - |
Apr-14 2024 | $0.08153 | $0.078272 | $0.084305 | $0.082926 | $43,088 | - |
Apr-13 2024 | $0.085234 | $0.079651 | $0.090973 | $0.090973 | $79,118 | - |
Apr-12 2024 | $0.09145 | $0.088125 | $0.095694 | $0.095133 | $63,944 | - |
Apr-11 2024 | $0.095484 | $0.095165 | $0.097512 | $0.095795 | $26,584 | - |
Apr-10 2024 | $0.096644 | $0.093133 | $0.098421 | $0.098421 | $40,105 | - |