시가총액 $2.45T
-2.2%
볼륨 24시간 $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.072408 | $0.072408 | $0.075105 | $0.074941 | $32,436 | - |
| Apr-25 2024 | $0.075191 | $0.073847 | $0.077248 | $0.075404 | $40,510 | - |
| Apr-24 2024 | $0.07538 | $0.07538 | $0.080229 | $0.078693 | $104,289 | - |
| Apr-23 2024 | $0.078139 | $0.076552 | $0.079564 | $0.077981 | $26,296 | - |
| Apr-22 2024 | $0.078427 | $0.07712 | $0.082158 | $0.082158 | $45,704 | - |
| Apr-21 2024 | $0.081734 | $0.080997 | $0.083282 | $0.082032 | $26,883 | - |
| Apr-20 2024 | $0.082398 | $0.077202 | $0.082398 | $0.077669 | $27,723 | - |
| Apr-19 2024 | $0.077996 | $0.075896 | $0.079507 | $0.078002 | $47,570 | - |
| Apr-18 2024 | $0.078219 | $0.075594 | $0.078219 | $0.077704 | $21,599 | - |
| Apr-17 2024 | $0.078176 | $0.077956 | $0.081054 | $0.080394 | $22,080 | - |
| Apr-16 2024 | $0.080771 | $0.078485 | $0.081208 | $0.0786 | $31,081 | - |
| Apr-15 2024 | $0.078663 | $0.076878 | $0.082154 | $0.081018 | $23,653 | - |
| Apr-14 2024 | $0.08153 | $0.078272 | $0.084305 | $0.082926 | $43,088 | - |
| Apr-13 2024 | $0.085234 | $0.079651 | $0.090973 | $0.090973 | $79,118 | - |
| Apr-12 2024 | $0.09145 | $0.088125 | $0.095694 | $0.095133 | $63,944 | - |