시가총액 $2.64T
1.55%
볼륨 24시간 $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
Hxro (HXRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hxro (HXRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,652 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00258213 | $0.00254614 | $0.00258213 | $0.00254614 | $195 | - |
| May-19 2026 | $0.00254864 | $0.00254864 | $0.00254864 | $0.00254864 | $241 | - |
| May-18 2026 | $0.00239993 | $0.00239993 | $0.00243978 | $0.00243978 | $169 | - |
| May-17 2026 | $0.00244301 | $0.00237058 | $0.00244301 | $0.00239394 | $105 | - |
| May-16 2026 | $0.00239394 | $0.00239321 | $0.00247973 | $0.00242111 | - | - |
| May-15 2026 | $0.00242111 | $0.00240674 | $0.00278583 | $0.00277059 | - | - |
| May-14 2026 | $0.00277059 | $0.00277056 | $0.00308941 | $0.00308941 | - | - |
| May-13 2026 | $0.00308941 | $0.0030796 | $0.00326339 | $0.00315342 | - | - |
| May-12 2026 | $0.00315349 | $0.00306575 | $0.00329917 | $0.00329917 | $93 | - |
| May-11 2026 | $0.00330194 | $0.00318569 | $0.00340167 | $0.00340167 | $157 | - |
| May-10 2026 | $0.0034003 | $0.00322377 | $0.00346177 | $0.0032443 | $289 | - |
| May-09 2026 | $0.00324769 | $0.00300484 | $0.00335868 | $0.00300484 | - | - |
| May-08 2026 | $0.003001 | $0.00286318 | $0.00304806 | $0.00286318 | $254 | - |
| May-07 2026 | $0.00286318 | $0.00286169 | $0.00293474 | $0.00288843 | - | - |
| May-06 2026 | $0.00288856 | $0.00288504 | $0.0031087 | $0.00306178 | $142 | - |