Cap Mercado $2.34T
-4.03%
Volumen 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Nucleon (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $4.3795 | $4.3093 | $4.6023 | $4.6023 | $9,240 | - |
| Apr-28 2024 | $4.6122 | $4.6122 | $4.7340 | $4.6561 | $2,637 | - |
| Apr-27 2024 | $4.6547 | $4.5449 | $4.7353 | $4.7217 | $7,791 | - |
| Apr-26 2024 | $4.7124 | $4.7088 | $4.9557 | $4.9557 | $8,945 | - |
| Apr-25 2024 | $4.9556 | $4.7323 | $5.009 | $4.7774 | $5,039 | - |
| Apr-24 2024 | $4.7578 | $4.7578 | $5.071 | $4.9519 | $5,667 | - |
| Apr-23 2024 | $4.9528 | $4.7755 | $5.053 | $5.018 | $16,736 | - |
| Apr-22 2024 | $4.9998 | $4.9127 | $5.192 | $5.071 | $19,415 | - |
| Apr-21 2024 | $5.063 | $5.023 | $5.312 | $5.298 | $11,119 | - |
| Apr-20 2024 | $5.298 | $4.8690 | $5.315 | $4.8909 | $5,663 | - |
| Apr-19 2024 | $4.8773 | $4.5634 | $4.9259 | $4.8327 | $10,066 | - |
| Apr-18 2024 | $4.8673 | $4.6974 | $4.9070 | $4.7791 | $19,415 | - |
| Apr-17 2024 | $4.8121 | $4.6152 | $4.8439 | $4.8001 | $10,921 | - |
| Apr-16 2024 | $4.8170 | $4.6024 | $5.014 | $4.9764 | $23,586 | - |
| Apr-15 2024 | $4.9699 | $4.7215 | $5.278 | $4.8310 | $29,843 | - |