時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nucleon (NUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,185 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.306646 | $0.301965 | $0.306646 | $0.303743 | $170 | - |
| May-22 2026 | $0.30703 | $0.30703 | $0.30703 | $0.30703 | $261 | - |
| May-19 2026 | $0.310732 | $0.310732 | $0.31104 | $0.31104 | $103 | - |
| May-17 2026 | $0.321166 | $0.321166 | $0.327109 | $0.327109 | $12 | - |
| May-16 2026 | $0.327111 | $0.319732 | $0.333718 | $0.333487 | - | - |
| May-15 2026 | $0.339433 | $0.333089 | $0.349357 | $0.346709 | - | - |
| May-14 2026 | $0.343435 | $0.325594 | $0.349162 | $0.326977 | - | - |
| May-13 2026 | $0.326977 | $0.316227 | $0.334416 | $0.316227 | $243 | - |
| May-12 2026 | $0.316227 | $0.313996 | $0.319706 | $0.319706 | - | - |
| May-11 2026 | $0.319706 | $0.31803 | $0.321344 | $0.321344 | $14 | - |
| May-10 2026 | $0.321344 | $0.313169 | $0.322956 | $0.316249 | $37 | - |
| May-09 2026 | $0.316161 | $0.315328 | $0.323385 | $0.317768 | - | - |
| May-08 2026 | $0.320732 | $0.311452 | $0.321917 | $0.312046 | - | - |
| May-07 2026 | $0.312046 | $0.308821 | $0.316597 | $0.311384 | - | - |
| May-06 2026 | $0.31212 | $0.3077 | $0.320174 | $0.315776 | - | - |