Cap Marché $2.48T
-3.34%
Volume 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $4.1519 | $3.8771 | $4.2064 | $4.0385 | $7,468 | - |
May-04 2024 | $4.0385 | $3.9704 | $4.0385 | $3.9704 | $1,810 | - |
May-03 2024 | $3.9637 | $3.9148 | $4.2399 | $4.2058 | $26,210 | - |
May-02 2024 | $4.2059 | $4.0083 | $4.2059 | $4.0411 | $17,090 | - |
May-01 2024 | $4.0276 | $3.8542 | $4.1479 | $4.1479 | $10,410 | - |
Apr-30 2024 | $4.1479 | $4.0456 | $4.3954 | $4.3829 | $14,727 | - |
Apr-29 2024 | $4.3795 | $4.3093 | $4.6023 | $4.6023 | $9,240 | - |
Apr-28 2024 | $4.6122 | $4.6122 | $4.7340 | $4.6561 | $2,637 | - |
Apr-27 2024 | $4.6547 | $4.5449 | $4.7353 | $4.7217 | $7,791 | - |
Apr-26 2024 | $4.7124 | $4.7088 | $4.9557 | $4.9557 | $8,945 | - |
Apr-25 2024 | $4.9556 | $4.7323 | $5.009 | $4.7774 | $5,039 | - |
Apr-24 2024 | $4.7578 | $4.7578 | $5.071 | $4.9519 | $5,667 | - |
Apr-23 2024 | $4.9528 | $4.7755 | $5.053 | $5.018 | $16,736 | - |
Apr-22 2024 | $4.9998 | $4.9127 | $5.192 | $5.071 | $19,415 | - |
Apr-21 2024 | $5.063 | $5.023 | $5.312 | $5.298 | $11,119 | - |