Market Cap $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Nucleon (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.300573 | $0.300573 | $0.30414 | $0.302707 | $36 | - |
| Apr-27 2026 | $0.302707 | $0.301573 | $0.309491 | $0.304198 | $66 | - |
| Apr-26 2026 | $0.304198 | $0.303148 | $0.313193 | $0.303686 | - | - |
| Apr-25 2026 | $0.303686 | $0.303281 | $0.314243 | $0.306293 | - | - |
| Apr-24 2026 | $0.306293 | $0.303659 | $0.316805 | $0.303891 | $55 | - |
| Apr-23 2026 | $0.303875 | $0.297922 | $0.309317 | $0.30042 | - | - |
| Apr-22 2026 | $0.303044 | $0.299305 | $0.312638 | $0.299305 | $135 | - |
| Apr-21 2026 | $0.299305 | $0.299305 | $0.302243 | $0.302243 | - | - |
| Apr-20 2026 | $0.305332 | $0.297839 | $0.305447 | $0.297839 | $24 | - |
| Apr-19 2026 | $0.297838 | $0.297838 | $0.306884 | $0.306884 | $62 | - |
| Apr-18 2026 | $0.306111 | $0.303921 | $0.317943 | $0.317701 | $59 | - |
| Apr-17 2026 | $0.317727 | $0.312572 | $0.325767 | $0.323873 | $165 | - |
| Apr-16 2026 | $0.325747 | $0.295212 | $0.325747 | $0.295212 | $449 | - |
| Apr-15 2026 | $0.294858 | $0.284334 | $0.295349 | $0.284334 | $58 | - |
| Apr-14 2026 | $0.284661 | $0.284661 | $0.288928 | $0.288828 | $9 | - |