Market Cap $2.22T
-0.11%
Volume 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Coins
28.794
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.4095 | $1.2937 | $1.4095 | $1.2937 | $3,335 | - |
Sep-16 2024 | $1.2937 | $1.2900 | $1.3048 | $1.3048 | $229 | - |
Sep-15 2024 | $1.3048 | $1.3048 | $1.3862 | $1.3862 | $1,419 | - |
Sep-14 2024 | $1.3860 | $1.3847 | $1.4017 | $1.3904 | $496 | - |
Sep-13 2024 | $1.3884 | $1.3125 | $1.3884 | $1.3295 | $2,303 | - |
Sep-12 2024 | $1.3293 | $1.2762 | $1.3293 | $1.2762 | $2,335 | - |
Sep-11 2024 | $1.2694 | $1.2362 | $1.2844 | $1.2844 | $841 | - |
Sep-10 2024 | $1.2872 | $1.2872 | $1.3112 | $1.3022 | $1,286 | - |
Sep-09 2024 | $1.3022 | $1.2320 | $1.3026 | $1.2320 | $1,127 | - |
Sep-08 2024 | $1.2309 | $1.1994 | $1.2569 | $1.2442 | $4,555 | - |
Sep-07 2024 | $1.2499 | $1.2193 | $1.2549 | $1.2193 | $563 | - |
Sep-06 2024 | $1.2193 | $1.1968 | $1.2945 | $1.2840 | $2,114 | - |
Sep-05 2024 | $1.2840 | $1.2793 | $1.3346 | $1.2908 | $5,233 | - |
Sep-04 2024 | $1.2908 | $1.2402 | $1.3158 | $1.2987 | $4,260 | - |
Sep-03 2024 | $1.3018 | $1.3018 | $1.3501 | $1.3272 | $572 | - |