Market Cap $2.37T
-3.36%
Volume 24h $135.53B
6.27%
BTC % 50.5%
-0.23%
ETH % 14.76%
-0.67%
Coins
27.084
+33
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $3.5708 | $3.4550 | $3.5708 | $3.4909 | $3,721 | - |
May-08 2024 | $3.4886 | $3.4877 | $3.5673 | $3.5673 | $5,507 | - |
May-07 2024 | $3.5642 | $3.5642 | $3.7554 | $3.6906 | $8,770 | - |
May-06 2024 | $3.7494 | $3.7494 | $4.1666 | $4.1640 | $11,900 | - |
May-05 2024 | $4.1519 | $3.8771 | $4.2064 | $4.0385 | $7,468 | - |
May-04 2024 | $4.0385 | $3.9704 | $4.0385 | $3.9704 | $1,810 | - |
May-03 2024 | $3.9637 | $3.9148 | $4.2399 | $4.2058 | $26,210 | - |
May-02 2024 | $4.2059 | $4.0083 | $4.2059 | $4.0411 | $17,090 | - |
May-01 2024 | $4.0276 | $3.8542 | $4.1479 | $4.1479 | $10,410 | - |
Apr-30 2024 | $4.1479 | $4.0456 | $4.3954 | $4.3829 | $14,727 | - |
Apr-29 2024 | $4.3795 | $4.3093 | $4.6023 | $4.6023 | $9,240 | - |
Apr-28 2024 | $4.6122 | $4.6122 | $4.7340 | $4.6561 | $2,637 | - |
Apr-27 2024 | $4.6547 | $4.5449 | $4.7353 | $4.7217 | $7,791 | - |
Apr-26 2024 | $4.7124 | $4.7088 | $4.9557 | $4.9557 | $8,945 | - |
Apr-25 2024 | $4.9556 | $4.7323 | $5.009 | $4.7774 | $5,039 | - |