Cap Mercato $2.73T
7%
Volume 24o $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nucleon (NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $3.6984 | $3.4748 | $3.6984 | $3.5146 | $3,330 | - |
| May-19 2024 | $3.5148 | $3.5148 | $3.6669 | $3.6543 | $3,813 | - |
| May-18 2024 | $3.6515 | $3.6201 | $3.6794 | $3.6367 | $2,359 | - |
| May-17 2024 | $3.6401 | $3.5770 | $3.6596 | $3.5902 | $989 | - |
| May-16 2024 | $3.5902 | $3.4654 | $3.5902 | $3.4753 | $8,026 | - |
| May-15 2024 | $3.4756 | $3.3024 | $3.4756 | $3.3178 | $3,778 | - |
| May-14 2024 | $3.3174 | $3.3174 | $3.4540 | $3.3985 | $10,002 | - |
| May-13 2024 | $3.3999 | $3.3999 | $3.5492 | $3.5254 | $9,365 | - |
| May-12 2024 | $3.5255 | $3.4988 | $3.6103 | $3.4988 | $4,656 | - |
| May-11 2024 | $3.4990 | $3.4785 | $3.5153 | $3.4785 | $738 | - |
| May-10 2024 | $3.4786 | $3.4786 | $3.6456 | $3.5659 | $3,320 | - |
| May-09 2024 | $3.5708 | $3.4550 | $3.5708 | $3.4909 | $3,721 | - |
| May-08 2024 | $3.4886 | $3.4877 | $3.5673 | $3.5673 | $5,507 | - |
| May-07 2024 | $3.5642 | $3.5642 | $3.7554 | $3.6906 | $8,770 | - |
| May-06 2024 | $3.7494 | $3.7494 | $4.1666 | $4.1640 | $11,900 | - |