Рыночная кепка $2.47T
-3.34%
Объем 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Nucleon (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4.1519 | $3.8771 | $4.2064 | $4.0385 | $7,468 | - |
| May-04 2024 | $4.0385 | $3.9704 | $4.0385 | $3.9704 | $1,810 | - |
| May-03 2024 | $3.9637 | $3.9148 | $4.2399 | $4.2058 | $26,210 | - |
| May-02 2024 | $4.2059 | $4.0083 | $4.2059 | $4.0411 | $17,090 | - |
| May-01 2024 | $4.0276 | $3.8542 | $4.1479 | $4.1479 | $10,410 | - |
| Apr-30 2024 | $4.1479 | $4.0456 | $4.3954 | $4.3829 | $14,727 | - |
| Apr-29 2024 | $4.3795 | $4.3093 | $4.6023 | $4.6023 | $9,240 | - |
| Apr-28 2024 | $4.6122 | $4.6122 | $4.7340 | $4.6561 | $2,637 | - |
| Apr-27 2024 | $4.6547 | $4.5449 | $4.7353 | $4.7217 | $7,791 | - |
| Apr-26 2024 | $4.7124 | $4.7088 | $4.9557 | $4.9557 | $8,945 | - |
| Apr-25 2024 | $4.9556 | $4.7323 | $5.009 | $4.7774 | $5,039 | - |
| Apr-24 2024 | $4.7578 | $4.7578 | $5.071 | $4.9519 | $5,667 | - |
| Apr-23 2024 | $4.9528 | $4.7755 | $5.053 | $5.018 | $16,736 | - |
| Apr-22 2024 | $4.9998 | $4.9127 | $5.192 | $5.071 | $19,415 | - |
| Apr-21 2024 | $5.063 | $5.023 | $5.312 | $5.298 | $11,119 | - |