Cap Mercado $2.76T
1.1%
Volumen 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Typus Finance (TYPUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037489 | $0.00037406 | $0.00038094 | $0.00037701 | - | - |
| Apr-29 2026 | $0.00037701 | $0.0003719 | $0.00039379 | $0.00039038 | - | - |
| Apr-28 2026 | $0.00039038 | $0.00038766 | $0.00039285 | $0.00039285 | - | - |
| Apr-27 2026 | $0.00039155 | $0.00038905 | $0.00041302 | $0.00040982 | $137 | - |
| Apr-26 2026 | $0.00040982 | $0.00040788 | $0.00040992 | $0.00040788 | - | - |
| Apr-25 2026 | $0.00040788 | $0.00040788 | $0.00041748 | $0.0004155 | - | - |
| Apr-24 2026 | $0.00041718 | $0.00041386 | $0.00041755 | $0.00041496 | $9 | - |
| Apr-23 2026 | $0.00041437 | $0.00040844 | $0.00042207 | $0.00041005 | - | - |
| Apr-22 2026 | $0.00040257 | $0.00039785 | $0.00047856 | $0.00047429 | $1,719 | - |
| Apr-21 2026 | $0.00046901 | $0.00046898 | $0.00047969 | $0.00047814 | - | - |
| Apr-20 2026 | $0.00047814 | $0.00046985 | $0.00048017 | $0.00046985 | $57 | - |
| Apr-19 2026 | $0.00046985 | $0.00046985 | $0.00048881 | $0.00048388 | - | - |
| Apr-18 2026 | $0.0004839 | $0.00048389 | $0.00050401 | $0.00050401 | - | - |
| Apr-17 2026 | $0.000503 | $0.00049264 | $0.00051763 | $0.00050321 | $130 | - |
| Apr-16 2026 | $0.0005049 | $0.00048535 | $0.0005049 | $0.00048538 | $172 | - |