Market Cap $2.63T
-2.76%
Volume 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Coins
34.646
+4
Exchanges
874
Last update
1 minute ago
Typus Finance (TYPUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00028937 | $0.00028039 | $0.00040644 | $0.00040644 | $1,930 | - |
| May-17 2026 | $0.000406 | $0.00040519 | $0.00041485 | $0.00041085 | - | - |
| May-16 2026 | $0.00041083 | $0.0004079 | $0.00042474 | $0.00042474 | - | - |
| May-15 2026 | $0.00042686 | $0.00042452 | $0.00046463 | $0.000464 | - | - |
| May-14 2026 | $0.000464 | $0.00044387 | $0.00048137 | $0.00048137 | $570 | - |
| May-13 2026 | $0.00048015 | $0.00047485 | $0.00050849 | $0.00050378 | $288 | - |
| May-12 2026 | $0.00050471 | $0.00049956 | $0.00053881 | $0.00053664 | - | - |
| May-11 2026 | $0.00053894 | $0.00052334 | $0.00055681 | $0.00055056 | - | - |
| May-10 2026 | $0.00055574 | $0.00046267 | $0.00056748 | $0.00046931 | $808 | - |
| May-09 2026 | $0.00046173 | $0.00044595 | $0.0004709 | $0.00044595 | $183 | - |
| May-08 2026 | $0.00044384 | $0.00042431 | $0.00044612 | $0.00042477 | - | - |
| May-07 2026 | $0.00042477 | $0.00040004 | $0.00043089 | $0.00040781 | - | - |
| May-06 2026 | $0.00040781 | $0.00040572 | $0.0004236 | $0.00040572 | $160 | - |
| May-05 2026 | $0.00040777 | $0.0003951 | $0.0004092 | $0.0003951 | - | - |
| May-04 2026 | $0.00039558 | $0.00039377 | $0.00040362 | $0.00039457 | - | - |