Market Cap $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Typus Finance (TYPUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00039038 | $0.00038766 | $0.00039285 | $0.00039285 | - | - |
| Apr-27 2026 | $0.00039155 | $0.00038905 | $0.00041302 | $0.00040982 | $137 | - |
| Apr-26 2026 | $0.00040982 | $0.00040788 | $0.00040992 | $0.00040788 | - | - |
| Apr-25 2026 | $0.00040788 | $0.00040788 | $0.00041748 | $0.0004155 | - | - |
| Apr-24 2026 | $0.00041718 | $0.00041386 | $0.00041755 | $0.00041496 | $9 | - |
| Apr-23 2026 | $0.00041437 | $0.00040844 | $0.00042207 | $0.00041005 | - | - |
| Apr-22 2026 | $0.00040257 | $0.00039785 | $0.00047856 | $0.00047429 | $1,719 | - |
| Apr-21 2026 | $0.00046901 | $0.00046898 | $0.00047969 | $0.00047814 | - | - |
| Apr-20 2026 | $0.00047814 | $0.00046985 | $0.00048017 | $0.00046985 | $57 | - |
| Apr-19 2026 | $0.00046985 | $0.00046985 | $0.00048881 | $0.00048388 | - | - |
| Apr-18 2026 | $0.0004839 | $0.00048389 | $0.00050401 | $0.00050401 | - | - |
| Apr-17 2026 | $0.000503 | $0.00049264 | $0.00051763 | $0.00050321 | $130 | - |
| Apr-16 2026 | $0.0005049 | $0.00048535 | $0.0005049 | $0.00048538 | $172 | - |
| Apr-15 2026 | $0.00048538 | $0.00047188 | $0.00048765 | $0.00048047 | $128 | - |
| Apr-14 2026 | $0.00047884 | $0.00047882 | $0.00049604 | $0.00049604 | - | - |