시가총액 $2.82T
-1.39%
볼륨 24시간 $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
코인
34.601
+8
거래소
885
마지막 업데이트
8 의사록 전에
Typus Finance (TYPUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00042477 | $0.00040004 | $0.00043089 | $0.00040781 | - | - |
| May-06 2026 | $0.00040781 | $0.00040572 | $0.0004236 | $0.00040572 | $160 | - |
| May-05 2026 | $0.00040777 | $0.0003951 | $0.0004092 | $0.0003951 | - | - |
| May-04 2026 | $0.00039558 | $0.00039377 | $0.00040362 | $0.00039457 | - | - |
| May-03 2026 | $0.00039648 | $0.00039566 | $0.00040202 | $0.00040202 | - | - |
| May-02 2026 | $0.00040202 | $0.00039901 | $0.00040268 | $0.00040268 | - | - |
| May-01 2026 | $0.00040268 | $0.00037489 | $0.00040318 | $0.00037489 | - | - |
| Apr-30 2026 | $0.00037489 | $0.00037406 | $0.00038094 | $0.00037701 | - | - |
| Apr-29 2026 | $0.00037701 | $0.0003719 | $0.00039379 | $0.00039038 | - | - |
| Apr-28 2026 | $0.00039038 | $0.00038766 | $0.00039285 | $0.00039285 | - | - |
| Apr-27 2026 | $0.00039155 | $0.00038905 | $0.00041302 | $0.00040982 | $137 | - |
| Apr-26 2026 | $0.00040982 | $0.00040788 | $0.00040992 | $0.00040788 | - | - |
| Apr-25 2026 | $0.00040788 | $0.00040788 | $0.00041748 | $0.0004155 | - | - |
| Apr-24 2026 | $0.00041718 | $0.00041386 | $0.00041755 | $0.00041496 | $9 | - |
| Apr-23 2026 | $0.00041437 | $0.00040844 | $0.00042207 | $0.00041005 | - | - |