時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037489 | $0.00037406 | $0.00038094 | $0.00037701 | - | - |
| Apr-29 2026 | $0.00037701 | $0.0003719 | $0.00039379 | $0.00039038 | - | - |
| Apr-28 2026 | $0.00039038 | $0.00038766 | $0.00039285 | $0.00039285 | - | - |
| Apr-27 2026 | $0.00039155 | $0.00038905 | $0.00041302 | $0.00040982 | $137 | - |
| Apr-26 2026 | $0.00040982 | $0.00040788 | $0.00040992 | $0.00040788 | - | - |
| Apr-25 2026 | $0.00040788 | $0.00040788 | $0.00041748 | $0.0004155 | - | - |
| Apr-24 2026 | $0.00041718 | $0.00041386 | $0.00041755 | $0.00041496 | $9 | - |
| Apr-23 2026 | $0.00041437 | $0.00040844 | $0.00042207 | $0.00041005 | - | - |
| Apr-22 2026 | $0.00040257 | $0.00039785 | $0.00047856 | $0.00047429 | $1,719 | - |
| Apr-21 2026 | $0.00046901 | $0.00046898 | $0.00047969 | $0.00047814 | - | - |
| Apr-20 2026 | $0.00047814 | $0.00046985 | $0.00048017 | $0.00046985 | $57 | - |
| Apr-19 2026 | $0.00046985 | $0.00046985 | $0.00048881 | $0.00048388 | - | - |
| Apr-18 2026 | $0.0004839 | $0.00048389 | $0.00050401 | $0.00050401 | - | - |
| Apr-17 2026 | $0.000503 | $0.00049264 | $0.00051763 | $0.00050321 | $130 | - |
| Apr-16 2026 | $0.0005049 | $0.00048535 | $0.0005049 | $0.00048538 | $172 | - |