Cap Mercado $2.65T
-2.5%
Volumen 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
25 Segundos atrás
Precios Históricos de MoveMoney USD (MOVEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9904 | $0.989988 | $0.9904 | $0.989988 | $134 | - |
| May-18 2026 | $0.989911 | $0.989911 | $0.989911 | $0.989911 | $139 | - |
| May-17 2026 | $0.989978 | $0.989903 | $0.9903 | $0.989955 | - | - |
| May-16 2026 | $0.989955 | $0.989906 | $0.9904 | $0.989906 | - | - |
| May-15 2026 | $0.989911 | $0.989776 | $0.9902 | $0.989957 | - | - |
| May-14 2026 | $0.989933 | $0.989787 | $0.9903 | $0.9902 | $39 | - |
| May-13 2026 | $0.9902 | $0.989817 | $0.9903 | $0.989959 | $47 | - |
| May-12 2026 | $0.989845 | $0.989845 | $0.9905 | $0.989977 | - | - |
| May-11 2026 | $0.99 | $0.989838 | $0.9904 | $0.99 | - | - |
| May-10 2026 | $0.99 | $0.989828 | $0.9905 | $0.9904 | - | - |
| May-09 2026 | $0.99 | $0.989979 | $0.9908 | $0.9905 | - | - |
| May-08 2026 | $0.9905 | $0.9903 | $0.9908 | $0.9904 | $46 | - |
| May-07 2026 | $0.9904 | $0.9903 | $0.9909 | $0.9904 | $53 | - |
| May-06 2026 | $0.9904 | $0.9904 | $0.9911 | $0.9907 | - | - |
| May-05 2026 | $0.9907 | $0.9905 | $0.9931 | $0.993 | - | - |