時価総額 $2.23T
0.63%
ボリューム24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
硬貨
34.665
取引所
204
ライブ
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoveMoney USD (MOVEUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $95 | - |
| May-19 2026 | $0.9904 | $0.989988 | $0.9904 | $0.989988 | $134 | - |
| May-18 2026 | $0.989911 | $0.989911 | $0.989911 | $0.989911 | $139 | - |
| May-17 2026 | $0.989978 | $0.989903 | $0.9903 | $0.989955 | - | - |
| May-16 2026 | $0.989955 | $0.989906 | $0.9904 | $0.989906 | - | - |
| May-15 2026 | $0.989911 | $0.989776 | $0.9902 | $0.989957 | - | - |
| May-14 2026 | $0.989933 | $0.989787 | $0.9903 | $0.9902 | $39 | - |
| May-13 2026 | $0.9902 | $0.989817 | $0.9903 | $0.989959 | $47 | - |
| May-12 2026 | $0.989845 | $0.989845 | $0.9905 | $0.989977 | - | - |
| May-11 2026 | $0.99 | $0.989838 | $0.9904 | $0.99 | - | - |
| May-10 2026 | $0.99 | $0.989828 | $0.9905 | $0.9904 | - | - |
| May-09 2026 | $0.99 | $0.989979 | $0.9908 | $0.9905 | - | - |
| May-08 2026 | $0.9905 | $0.9903 | $0.9908 | $0.9904 | $46 | - |
| May-07 2026 | $0.9904 | $0.9903 | $0.9909 | $0.9904 | $53 | - |
| May-06 2026 | $0.9904 | $0.9904 | $0.9911 | $0.9907 | - | - |