時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
MoveMoney USD (MOVEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.989824 | $0.989602 | $0.9902 | $0.989824 | - | - |
| Apr-27 2026 | $0.99 | $0.989657 | $0.9901 | $0.989781 | - | - |
| Apr-26 2026 | $0.989781 | $0.989448 | $0.9901 | $0.99 | - | - |
| Apr-25 2026 | $0.989666 | $0.989666 | $0.9997 | $0.9997 | $99,636 | - |
| Apr-24 2026 | $0.9992 | $0.9992 | $0.9999 | $0.9999 | $27 | - |
| Apr-23 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9995 | - | - |
| Apr-22 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9994 | - | - |
| Apr-21 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $123 | - |
| Apr-20 2026 | $0.9995 | $0.9927 | $0.9995 | $0.9927 | - | - |
| Apr-19 2026 | $0.9932 | $0.9927 | $0.9933 | $0.9929 | - | - |
| Apr-18 2026 | $0.9929 | $0.9926 | $0.9933 | $0.9926 | - | - |
| Apr-17 2026 | $0.9928 | $0.9925 | $0.9934 | $0.993 | $85 | - |
| Apr-16 2026 | $0.9931 | $0.9931 | $0.9938 | $0.9933 | - | - |
| Apr-15 2026 | $0.9937 | $0.9932 | $0.994 | $0.9938 | - | - |
| Apr-14 2026 | $0.9939 | $0.9939 | $0.9999 | $0.9994 | - | - |