Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Greenland Rare Bear
5701
NORDO
|
$0.006772 | 1.87% | -0.37% | 8.29% |
30d
43613.6%
60d
277.94%
90d
1815.69%
|
Apert. $0.00685213
Min. $0.00665939
Máx. $0.00693677
|
$8.24K 1.22M NORDO | - |
|
||
| 5702 |
Fluxbot
5702
FLUXB
|
$0.009271 | 0.13% | 0.04% | 0.03% |
30d
-11.74%
60d
10.71%
90d
7.1%
|
Apert. $0.00927249
Min. $0.00925871
Máx. $0.0093611
|
$8.22K 886.81K FLUXB | - |
|
||
| 5703 |
Top Grass Club
5703
TGRASS
|
$0.000540 | -3.56% | -1.81% | -20.58% |
30d
-11.38%
60d
-37.71%
90d
-81.98%
|
Apert. $0.00057006
Min. $0.00053022
Máx. $0.0005703
|
$8.21K 15.21M TGRASS | - |
|
||
| 5704 |
CATS
5704
CATS
|
$0.00000296 | 1.47% | -6.92% | -63.98% |
30d
-65.8%
60d
-61.79%
90d
-65.3%
|
Apert. $0.000003118
Min. $0.000002919
Máx. $0.000003337
|
$8.20K 2.77B CATS | - |
|
||
| 5705 |
MIMIKO
5705
MIMIKO
|
$10,372.96 | 0.01% | -0.02% | 0.01% |
30d
-
60d
3.16%
90d
3.59%
|
Apert. $10,354.07
Min. $10,309.82
Máx. $10,399.63
|
$8.20K 0 MIMIKO | - |
|
||
| 5706 |
Evrmore
5706
EVR
|
$0.000091 | 0.02% | -1.46% | -24.98% |
30d
-29.41%
60d
24.53%
90d
-6.46%
|
Apert. $0.00009433
Min. $0.00009061
Máx. $0.00009433
|
$8.19K 89.85M EVR | - |
|
||
| 5707 |
Frencoin
5707
FREN
|
$0.00000087 | 1.4% | -2.76% | -3.35% |
30d
-18.6%
60d
7.58%
90d
-36.58%
|
Apert. $0.000000916
Min. $0.000000843
Máx. $0.000000916
|
$8.19K 9.37B FREN | - |
|
||
| 5708 |
TIME
5708
$TIME
|
$0.00000038 | 1.57% | -7.96% | 30.86% |
30d
6.88%
60d
0.39%
90d
-28.67%
|
Apert. $0.000000452
Min. $0.000000372
Máx. $0.000000452
|
$8.15K 21.52B $TIME | - |
|
||
| 5709 |
GDAI Agent
5709
CGAI
|
$0.000138 | 2.06% | -0.5% | -8.06% |
30d
-11.99%
60d
-53.94%
90d
-71.08%
|
Apert. $0.00013872
Min. $0.00013521
Máx. $0.00013877
|
$7.96K 57.67M CGAI | - |
|
||
| 5710 |
Dana Token
5710
DANA
|
$998.54 | 0.03% | -0.1% | 0.13% |
30d
0.03%
60d
8.44%
90d
0.23%
|
Apert. $998.13
Min. $998.13
Máx. $1,000.54
|
$7.94K 7.00 DANA | - |
|
||
| 5711 |
CFX Quantum
5711
CFXQ
|
$0.001723 | 0.01% | 0.95% | 0.65% |
30d
-0.67%
60d
-6.44%
90d
-11.03%
|
Apert. $0.0017132
Min. $0.00170618
Máx. $0.00172689
|
$7.94K 4.61M CFXQ | - |
|
||
| 5712 |
Acala
5712
ASEED
|
$0.262486 | 1.1% | -0.14% | -10.56% |
30d
-20.72%
60d
-7.53%
90d
-22.99%
|
Apert. $0.264165
Min. $0.259489
Máx. $0.268016
|
$7.93K 30.23K ASEED | - |
|
||
| 5713 |
Bitcointry Token
5713
BTTY
|
$0.000900 | -0.01% | 0.24% | -6.55% |
30d
13.96%
60d
35.35%
90d
-34.07%
|
Apert. $0.00089208
Min. $0.00089208
Máx. $0.00090859
|
$7.90K 8.77M BTTY | - |
|
||
| 5714 |
Official Elon Coin
5714
ELON
|
$0.001056 | 2.32% | 7.81% | 2.61% |
30d
30.53%
60d
41.05%
90d
9.8%
|
Apert. $0.0009822
Min. $0.00096864
Máx. $0.0010558
|
$7.87K 7.45M ELON | - |
|
||
| 5715 |
Pitch Lucy AI
5715
LUCYAI
|
$0.000242 | 12.03% | 5.68% | -35.11% |
30d
-48.4%
60d
-48.4%
90d
-48.4%
|
Apert. $0.00023502
Min. $0.00018904
Máx. $0.00025107
|
$7.87K 32.49M LUCYAI | - |
|
||
| 5716 |
STAMP
5716
STAMP
|
$0.003901 | -1.26% | 8.62% | -22.76% |
30d
-70.74%
60d
-66.22%
90d
-81.99%
|
Apert. $0.00375997
Min. $0.00345086
Máx. $0.0039906
|
$7.86K 2.02M STAMP | - |
|
||
| 5717 |
Nexum
5717
NEXM
|
$0.004269 | 2.57% | 1.82% | -9.16% |
30d
5.19%
60d
-39.9%
90d
-60.28%
|
Apert. $0.00423437
Min. $0.00416214
Máx. $0.00480397
|
$7.86K 1.84M NEXM | - |
|
||
| 5718 |
Companion Pet Coin
5718
CPC
|
$0.209177 | 0.01% | 1.3% | 0.43% |
30d
-1.79%
60d
20.08%
90d
25.76%
|
Apert. $0.212049
Min. $0.202334
Máx. $0.212962
|
$7.85K 37.54K CPC | - |
|
||
| 5719 |
MimboGameGroup
5719
MGG
|
$0.001200 | -0.49% | -0.29% | -0.43% |
30d
24.81%
60d
18.59%
90d
18.59%
|
Apert. $0.00120466
Min. $0.00119951
Máx. $0.00122001
|
$7.84K 6.53M MGG | - |
|
||
| 5720 |
Unseen
5720
UNCN
|
$0.425400 | -0.02% | 0.09% | 0.05% |
30d
-0.73%
60d
-4.8%
90d
-8.68%
|
Apert. $0.42491
Min. $0.424887
Máx. $0.42687
|
$7.84K 18.42K UNCN | - |
|
||
| 5721 |
SLOTH
5721
S
|
$0.000021 | - | -10.87% | -27.64% |
30d
-96.7%
60d
-96.7%
90d
-96.7%
|
Apert. $0.00002359
Min. $0.00002099
Máx. $0.00002359
|
$7.79K 371.12M S | - |
|
||
| 5722 |
Seraph by Virtuals
5722
SERAPH
|
$0.000940 | -1.63% | 3.05% | -22.79% |
30d
-41.14%
60d
154.88%
90d
0.01%
|
Apert. $0.00093733
Min. $0.00091184
Máx. $0.00102326
|
$7.77K 8.27M SERAPH | - |
|
||
| 5723 |
WJEWEL
5723
WJEWEL
|
$0.038261 | 1.12% | 0.66% | -16.4% |
30d
-23.07%
60d
-19.03%
90d
-32.29%
|
Apert. $0.03798
Min. $0.037657
Máx. $0.038531
|
$7.76K 202.86K WJEWEL | - |
|
||
| 5724 |
Squid Game(squidgames.info)
5724
SQUI
|
$0.000192 | 3.11% | 5.7% | 14.51% |
30d
66.76%
60d
74.95%
90d
41.77%
|
Apert. $0.00018527
Min. $0.00015325
Máx. $0.00019862
|
$7.70K 40.22M SQUI | - |
|
||
| 5725 |
Seba
5725
SEBA
|
$0.001246 | - | - | -12% |
30d
9.86%
60d
18.36%
90d
23.44%
|
Apert. $0.00124624
Min. $0.00124601
Máx. $0.00124666
|
$7.69K 6.17M SEBA | - |
|
||
| 5726 |
ZKCrypt AI
5726
ZKAI
|
$0.042074 | -1.59% | 3.25% | -28.52% |
30d
-59.04%
60d
-69.35%
90d
-69.35%
|
Apert. $0.040747
Min. $0.037364
Máx. $0.042755
|
$7.62K 181.10K ZKAI | - |
|
||
| 5727 |
Superfriend
5727
SUPFRIEND
|
$0.000340 | 1.23% | -2.85% | -20.66% |
30d
-74.33%
60d
-78.32%
90d
-78.32%
|
Apert. $0.000352
Min. $0.00033597
Máx. $0.00035879
|
$7.55K 22.19M SUPFRIEND | - |
|
||
| 5728 |
APEcoin.dev
5728
APE
|
$0.633061 | 1.1% | 1.37% | -9.57% |
30d
-0.95%
60d
34.7%
90d
37.29%
|
Apert. $0.622113
Min. $0.620137
Máx. $0.63924
|
$7.54K 11.90K APE | - |
|
||
| 5729 |
AINN
5729
AINN
|
$0.013983 | - | -0.79% | -11.63% |
30d
-18.86%
60d
-49.1%
90d
-51.21%
|
Apert. $0.014193
Min. $0.013963
Máx. $0.014193
|
$7.49K 535.59K AINN | - |
|
||
| 5730 |
Ribus
5730
RIB
|
$0.005573 | -0.03% | 1.26% | -2.73% |
30d
-6.69%
60d
-10.93%
90d
-13.85%
|
Apert. $0.00551876
Min. $0.0054159
Máx. $0.00562422
|
$7.42K 1.33M RIB | - |
|
||
| 5731 |
Asia Coin
5731
ASIA
|
$0.052820 | -0.27% | -0.26% | -4.16% |
30d
11.28%
60d
-29.9%
90d
10.08%
|
Apert. $0.052982
Min. $0.052536
Máx. $0.053014
|
$7.41K 140.20K ASIA | - |
|
||
| 5732 |
Atua AI
5732
TUA
|
$0.000119 | 1.17% | 4.75% | 16.04% |
30d
-7.61%
60d
45.1%
90d
-4.76%
|
Apert. $0.00011017
Min. $0.00011017
Máx. $0.00012089
|
$7.35K 61.94M TUA | - |
|
||
| 5733 |
Finvesta
5733
FINVESTA
|
$16.88 | -0.23% | 5.59% | -43.6% |
30d
-18.37%
60d
-9.2%
90d
-17.58%
|
Apert. $16.19
Min. $15.65
Máx. $18.54
|
$7.34K 434.00 FINVESTA | - |
|
||
| 5734 | $3.88 | -0.03% | -7.38% | -1.18% |
30d
103.96%
60d
103.96%
90d
103.96%
|
Apert. $4.1859
Min. $3.8764
Máx. $4.1870
|
$7.31K 1.89K AIC | - |
|
|||
| 5735 |
Boogie
5735
BOOGIE
|
$0.000212 | 4.01% | 3.03% | -12.17% |
30d
-47.76%
60d
-33.23%
90d
-8.16%
|
Apert. $0.00021818
Min. $0.00020255
Máx. $0.0002217
|
$7.31K 34.40M BOOGIE | - |
|
||
| 5736 |
Syrax AI
5736
SYRAX
|
$0.102923 | -0.57% | -3.61% | -26.25% |
30d
32.02%
60d
9.5%
90d
59.93%
|
Apert. $0.106783
Min. $0.100578
Máx. $0.106783
|
$7.28K 70.76K SYRAX | - |
|
||
| 5737 |
Abble
5737
AABL
|
$0.000638 | 0.01% | 8.6% | -12.55% |
30d
-2.16%
60d
26.27%
90d
42.95%
|
Apert. $0.00066029
Min. $0.00058781
Máx. $0.00068457
|
$7.16K 11.22M AABL | - |
|
||
| 5738 |
doginwotah
5738
WATER
|
$0.000010 | -0.81% | 0.97% | -5.71% |
30d
-13.8%
60d
1.18%
90d
-23.84%
|
Apert. $0.00001001
Min. $0.000009772
Máx. $0.00001011
|
$7.14K 712.40M WATER | - |
|
||
| 5739 |
HOOT
5739
HOOT
|
$0.000021 | 1.59% | 38.61% | 30.98% |
30d
12.62%
60d
34.68%
90d
50.05%
|
Apert. $0.00001498
Min. $0.00001468
Máx. $0.00002112
|
$6.99K 336.80M HOOT | - |
|
||
| 5740 |
A Gently Used 2001 Honda Civic
5740
USEDCAR
|
$0.001657 | 0.68% | -2.06% | -33.04% |
30d
-19.65%
60d
34.9%
90d
53.18%
|
Apert. $0.00169335
Min. $0.00164314
Máx. $0.00171426
|
$6.99K 4.22M USEDCAR | - |
|
||
| 5741 |
0x0.com
5741
0x0
|
$0.002103 | -0.01% | -0.25% | -2.07% |
30d
7.8%
60d
5.12%
90d
-9.44%
|
Apert. $0.00199136
Min. $0.00190763
Máx. $0.00210782
|
$6.92K 3.29M 0x0 | - |
|
||
| 5742 |
Gamer Arena
5742
GAU
|
$0.001440 | -0.02% | 5.73% | -22.69% |
30d
-29.78%
60d
-63.46%
90d
-78.03%
|
Apert. $0.00153923
Min. $0.00136227
Máx. $0.0015407
|
$6.87K 4.77M GAU | - |
|
||
| 5743 |
Chanel
5743
CHANEL
|
$6.87 | -0.04% | 0.36% | 0.53% |
30d
8.64%
60d
8.64%
90d
8.64%
|
Apert. $6.861
Min. $6.833
Máx. $6.890
|
$6.87K 999.00 CHANEL | - |
|
||
| 5744 |
Treble
5744
TREB
|
$0.540307 | -0.23% | 5.8% | -1.77% |
30d
82.06%
60d
114.33%
90d
79.38%
|
Apert. $0.51405
Min. $0.510682
Máx. $0.548902
|
$6.82K 12.63K TREB | - |
|
||
| 5745 |
Life
5745
LIFE
|
$6.82 | -0.02% | 0.49% | 0.71% |
30d
4.43%
60d
4.43%
90d
4.43%
|
Apert. $6.790
Min. $6.778
Máx. $6.821
|
$6.79K 995.00 LIFE | - |
|
||
| 5746 |
Multi Asset Investment Vehicle
5746
MAIV
|
$0.002362 | - | 4.89% | -31.36% |
30d
29.77%
60d
29.77%
90d
29.77%
|
Apert. $0.00230096
Min. $0.00219177
Máx. $0.00238784
|
$6.74K 2.85M MAIV | - |
|
||
| 5747 |
MIA
5747
MIA
|
$0.069813 | 0.01% | 1.38% | -15.06% |
30d
-57.74%
60d
-55.92%
90d
-55.92%
|
Apert. $0.069013
Min. $0.068618
Máx. $0.07112
|
$6.72K 96.24K MIA | - |
|
||
| 5748 |
shibwifhat
5748
SHIB
|
$0.000822 | 0.27% | 10.05% | -14.44% |
30d
-39.65%
60d
1.58%
90d
-0.78%
|
Apert. $0.00075457
Min. $0.00074139
Máx. $0.00083735
|
$6.69K 8.14M SHIB | - |
|
||
| 5749 |
Shell
5749
SHELL
|
$6.49 | 0.02% | 0.51% | 0.55% |
30d
12.28%
60d
12.28%
90d
12.28%
|
Apert. $6.460
Min. $6.438
Máx. $6.506
|
$6.66K 1.03K SHELL | - |
|
||
| 5750 |
Metacoin
5750
METAC
|
$0.024573 | - | 4.51% | 28.64% |
30d
67.21%
60d
127.51%
90d
22.04%
|
Apert. $0.024608
Min. $0.021545
Máx. $0.031712
|
$6.66K 270.89K METAC | - |
|
32.172 Monedas Monitoreadas - Página
115 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.