Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Tempus
5701
TEMP
|
$0.038817 | -0.03% | -26.81% | 16.86% |
30d 19%
60d 227.92%
90d 300.75%
|
Apert. $0.051365
Min. $0.035008
Máx. $0.053136
|
$11.64K 299.85K TEMP | - |
|
|
| 5702 |
STIMA
5702
STIMA
|
$1.0007 | -0.74% | -0.25% | -0.27% |
30d -0.04%
60d -1.54%
90d -0.26%
|
Apert. $1.0085
Min. $0.9992
Máx. $1.0085
|
$11.61K 11.60K STIMA | - |
|
|
| 5703 |
DEDPRZ
5703
USA
|
$0.212659 | - | -3.97% | -20.92% |
30d -50.29%
60d -50%
90d -63.79%
|
Apert. $0.221468
Min. $0.211289
Máx. $0.223665
|
$11.60K 54.56K USA | - |
|
|
| 5704 |
Chonk The Cat
5704
CHONK
|
$0.000451 | 0.93% | 7.04% | 59.74% |
30d -50%
60d -3.23%
90d -3.23%
|
Apert. $0.00041242
Min. $0.00041242
Máx. $0.00045077
|
$11.60K 25.73M CHONK | - |
|
|
| 5705 |
SundaeSwap
5705
SUNDAE
|
$0.009397 | 0.07% | 1.35% | 10.4% |
30d -18.12%
60d -13.37%
90d 11.1%
|
Apert. $0.0091862
Min. $0.00898736
Máx. $0.00949051
|
$11.56K 1.23M SUNDAE | - |
|
|
| 5706 |
Getaverse
5706
GETA
|
$0.000596 | 0.01% | 3.26% | -5.28% |
30d -56.25%
60d -61.57%
90d -71.42%
|
Apert. $0.00057796
Min. $0.00057696
Máx. $0.00062789
|
$11.54K 19.36M GETA | - |
|
|
| 5707 |
HoneyWood
5707
CONE
|
$0.001520 | 0.13% | -0.08% | 0.92% |
30d -0.31%
60d -31.46%
90d -57.87%
|
Apert. $0.00152113
Min. $0.00151706
Máx. $0.00152139
|
$11.51K 7.57M CONE | - |
|
|
| 5708 |
Shibarium Perpetuals
5708
SERP
|
$0.000233 | 0.03% | -2.28% | 10.68% |
30d -14.54%
60d 58.78%
90d 10.2%
|
Apert. $0.00025103
Min. $0.00021386
Máx. $0.00026904
|
$11.48K 49.37M SERP | - |
|
|
| 5709 |
Quick Intel
5709
QUICKI
|
$0.067028 | -0.16% | -1.34% | 17.58% |
30d -31.49%
60d 34.26%
90d 289.62%
|
Apert. $0.067991
Min. $0.065379
Máx. $0.068084
|
$11.47K 171.10K QUICKI | - |
|
|
| 5710 |
TAI
5710
TAI
|
$0.026827 | -0.1% | 3.62% | -7.62% |
30d -25.48%
60d -33.23%
90d -20.13%
|
Apert. $0.02575
Min. $0.02575
Máx. $0.026999
|
$11.45K 426.79K TAI | - |
|
|
| 5711 |
Digihealth
5711
DGH
|
$0.004574 | 2.09% | 0.48% | 22.9% |
30d -9.8%
60d 28.3%
90d -13.59%
|
Apert. $0.00486862
Min. $0.00447996
Máx. $0.00486862
|
$11.44K 2.50M DGH | - |
|
|
| 5712 |
Pepy
5712
PEPY
|
$0.00000016 | -15.19% | -38.97% | -59.35% |
30d -81.31%
60d -81.31%
90d -81.31%
|
Apert. $0.00000027
Min. $0.000000157
Máx. $0.000000274
|
$11.43K 72.82B PEPY | - |
|
|
| 5713 |
Libra Credit
5713
LBA
|
$0.000566 | 0.04% | 9.66% | 41% |
30d -25.16%
60d 68.25%
90d 84.03%
|
Apert. $0.00052821
Min. $0.00050035
Máx. $0.00061859
|
$11.43K 20.19M LBA | - |
|
|
| 5714 |
HashCoin
5714
HSC
|
$0.00000585 | 0.1% | -5.08% | 0.1% |
30d -28.87%
60d 1.9%
90d 3.87%
|
Apert. $0.000005979
Min. $0.000005228
Máx. $0.000006174
|
$11.40K 1.95B HSC | - |
|
|
| 5715 |
Moon Bay
5715
BAY
|
$0.095534 | 0.66% | -7.08% | 8.8% |
30d -30.28%
60d 92.01%
90d 103.72%
|
Apert. $0.103477
Min. $0.094899
Máx. $0.103477
|
$11.39K 119.27K BAY | - |
|
|
| 5716 |
Parallel Protocol
5716
MIMO
|
$0.009268 | -0.22% | -5.14% | -10.42% |
30d -23.36%
60d -38.4%
90d -58.19%
|
Apert. $0.0098246
Min. $0.00890596
Máx. $0.00982513
|
$11.33K 1.22M MIMO | - |
|
|
| 5717 |
Everybody Holds
5717
HOLD
|
$0.000071 | - | -5.68% | -24.68% |
30d -37.16%
60d -66.35%
90d -81.08%
|
Apert. $0.00007544
Min. $0.00006715
Máx. $0.00007544
|
$11.32K 159.07M HOLD | - |
|
|
| 5718 |
Hashtagger.com
5718
MOOO
|
$0.043975 | -1.25% | 1.44% | 3.19% |
30d -15.12%
60d -0.27%
90d 5.24%
|
Apert. $0.043314
Min. $0.043298
Máx. $0.045887
|
$11.30K 256.96K MOOO | - |
|
|
| 5719 |
WAXE
5719
WAXE
|
$70.28 | - | -6.48% | 10.37% |
30d -41%
60d 11.25%
90d 22.15%
|
Apert. $75.15
Min. $70.27
Máx. $75.15
|
$11.28K 160.00 WAXE | - |
|
|
| 5720 |
Marvin
5720
MARVIN
|
$0.001206 | -0.85% | -20.87% | -12.18% |
30d -26.88%
60d 374.55%
90d -83.76%
|
Apert. $0.00152623
Min. $0.00114266
Máx. $0.00153081
|
$11.20K 9.29M MARVIN | - |
|
|
| 5721 |
Hitmakr
5721
HMKR
|
$0.003333 | 2.46% | -6.03% | -19.35% |
30d -35.05%
60d -44.01%
90d -44.01%
|
Apert. $0.00354694
Min. $0.00322624
Máx. $0.00354694
|
$11.19K 3.36M HMKR | - |
|
|
| 5722 |
Jaypeggers
5722
JAY
|
$6.96 | - | -3.42% | 1.6% |
30d -11.08%
60d 6.71%
90d 41.12%
|
Apert. $7.203
Min. $6.947
Máx. $7.203
|
$11.18K 1.61K JAY | - |
|
|
| 5723 |
Shita-kiri Suzume
5723
SUZUME
|
$0.00000033 | - | -23.1% | 73.76% |
30d 18.04%
60d -27.16%
90d -28.95%
|
Apert. $0.000000425
Min. $0.000000327
Máx. $0.000000425
|
$11.18K 34.19B SUZUME | - |
|
|
| 5724 |
Friends With Benefits Pro
5724
FWB
|
$5.32 | - | -1.41% | 17.94% |
30d 10.33%
60d 17.1%
90d -41.46%
|
Apert. $5.394
Min. $5.258
Máx. $5.530
|
$11.18K 2.10K FWB | - |
|
|
| 5725 |
Find & Check
5725
FCK
|
$7.13 | -8.53% | -22.53% | -41.81% |
30d 53.47%
60d 307.08%
90d 364.26%
|
Apert. $9.386
Min. $7.134
Máx. $9.386
|
$11.13K 1.56K FCK | - |
|
|
| 5726 |
Blue Whale
5726
WHALE
|
$0.000032 | -1% | -6.07% | 15.26% |
30d 6.13%
60d 0.46%
90d 0.46%
|
Apert. $0.00003422
Min. $0.0000318
Máx. $0.00003422
|
$11.04K 347.05M WHALE | - |
|
|
| 5727 |
MeromAI
5727
AIMR
|
$0.003099 | -1.23% | -10.45% | 1.31% |
30d -5.27%
60d -5.27%
90d -5.27%
|
Apert. $0.00354315
Min. $0.00309339
Máx. $0.00354315
|
$11.02K 3.56M AIMR | - |
|
|
| 5728 |
Krypton Galaxy Coin
5728
KGC
|
$0.000023 | -0.18% | -3.09% | -6.04% |
30d -24.55%
60d 0.51%
90d -2.83%
|
Apert. $0.00002331
Min. $0.00002296
Máx. $0.00002437
|
$11.01K 472.25M KGC | - |
|
|
| 5729 |
Blob
5729
BLOB
|
$0.003895 | - | 13.5% | 26.96% |
30d -8.07%
60d -24.65%
90d -50.97%
|
Apert. $0.00343132
Min. $0.00342931
Máx. $0.0039071
|
$10.98K 2.82M BLOB | - |
|
|
| 5730 |
Apu
5730
APU
|
$0.00000063 | - | -15.41% | -17.6% |
30d 98.81%
60d 1329.9%
90d 786.38%
|
Apert. $0.000000761
Min. $0.000000628
Máx. $0.000000762
|
$10.95K 17.40B APU | - |
|
|
| 5731 |
Irena Green Energy
5731
IRENA
|
$0.00000396 | -0.08% | -2.54% | 0.02% |
30d -32.53%
60d -31.28%
90d -29.04%
|
Apert. $0.000004067
Min. $0.0000039129
Máx. $0.000004098
|
$10.94K 2.76B IRENA | - |
|
|
| 5732 |
CORN
5732
CORNC
|
$10.52 | 0.1% | -0.58% | -2.79% |
30d -8.55%
60d -21.62%
90d -12.85%
|
Apert. $10.55
Min. $10.26
Máx. $10.58
|
$10.93K 1.04K CORNC | - |
|
|
| 5733 |
QoWatt
5733
QWT
|
$0.012006 | -0.9% | -7.91% | 12.42% |
30d -19.4%
60d -12.47%
90d -23.66%
|
Apert. $0.013069
Min. $0.012006
Máx. $0.013449
|
$10.90K 907.55K QWT | - |
|
|
| 5734 |
Stella Fantasy
5734
SFTY
|
$0.004615 | - | -1.52% | -2.82% |
30d 24.48%
60d -33.48%
90d -24.56%
|
Apert. $0.00468013
Min. $0.00461069
Máx. $0.00468733
|
$10.86K 2.35M SFTY | - |
|
|
| 5735 |
Beefy Escrowed Fantom
5735
BEFTM
|
$0.728100 | - | -2.05% | 10.58% |
30d -32.25%
60d 89.57%
90d 134.99%
|
Apert. $0.737877
Min. $0.717808
Máx. $0.75721
|
$10.83K 14.88K BEFTM | - |
|
|
| 5736 |
Kermit
5736
CRICKETS
|
$0.000016 | 0.37% | -2.69% | -2.85% |
30d 0.39%
60d 0.39%
90d 0.39%
|
Apert. $0.00001656
Min. $0.00001594
Máx. $0.00001689
|
$10.81K 670.43M CRICKETS | - |
|
|
| 5737 |
BURRRD
5737
BURRRD
|
$0.0000000050 | 0.45% | -11.1% | 28.46% |
30d -51.58%
60d -42.21%
90d -83.83%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$10.77K 2.15T BURRRD | - |
|
|
| 5738 |
OnX Finance
5738
ONXF
|
$0.012922 | -0.21% | -9.64% | -10.73% |
30d -33.35%
60d -16.1%
90d -9.55%
|
Apert. $0.014287
Min. $0.012921
Máx. $0.014336
|
$10.71K 828.51K ONXF | - |
|
|
| 5739 |
21X
5739
21X
|
$0.000116 | -0.41% | 0.83% | -34.69% |
30d -28.6%
60d -28.6%
90d -28.6%
|
Apert. $0.00011697
Min. $0.00011476
Máx. $0.00011909
|
$10.67K 91.65M 21X | - |
|
|
| 5740 |
POPKON
5740
POPK
|
$0.014285 | -27.22% | -24.89% | -9.09% |
30d 267.42%
60d 378.11%
90d 363.81%
|
Apert. $0.018684
Min. $0.01425
Máx. $0.020002
|
$10.67K 746.76K POPK | - |
|
|
| 5741 |
iNFTspace
5741
INS
|
$0.000020 | -5.67% | 2.29% | 12.3% |
30d -51.28%
60d -43.77%
90d -52.98%
|
Apert. $0.00001971
Min. $0.00001839
Máx. $0.00002572
|
$10.65K 544.56M INS | - |
|
|
| 5742 |
Mobius Finance
5742
MOT
|
$0.001120 | - | -1.87% | -0.07% |
30d -13.76%
60d -0.78%
90d -34.84%
|
Apert. $0.00115311
Min. $0.00110354
Máx. $0.00115366
|
$10.61K 9.47M MOT | - |
|
|
| 5743 |
BTC Proxy
5743
BTCPX
|
$63,880.97 | -0.26% | -3.94% | 3.69% |
30d -10.12%
60d 23.7%
90d 59.7%
|
Apert. $66,668.70
Min. $63,839.45
Máx. $66,668.70
|
$10.55K 0 BTCPX | - |
|
|
| 5744 |
Elephant Money
5744
ELEPHANT
|
$0.00000021 | 0.05% | -0.13% | -2.94% |
30d -14.14%
60d -14.03%
90d -25.67%
|
Apert. $0.00000021
Min. $0.000000209
Máx. $0.00000021
|
$10.54K 50.20B ELEPHANT | - |
|
|
| 5745 |
Liquid KSM
5745
LKSM
|
$4.58 | -1.12% | -6.5% | -4.79% |
30d -40.98%
60d -35.45%
90d -15.69%
|
Apert. $4.9430
Min. $4.5800
Máx. $4.9506
|
$10.51K 2.29K LKSM | - |
|
|
| 5746 |
KTX.Finance
5746
KTC
|
$1.0575 | -0.37% | -4.47% | 6.31% |
30d 1.89%
60d -2.17%
90d 1.19%
|
Apert. $1.0955
Min. $1.0574
Máx. $1.1070
|
$10.49K 9.92K KTC | - |
|
|
| 5747 |
UniDexAI
5747
UNIDEXAI
|
$2.19 | - | -7.99% | -12.27% |
30d -36.58%
60d -65.38%
90d -48.27%
|
Apert. $2.3615
Min. $2.1424
Máx. $2.3767
|
$10.49K 4.79K UNIDEXAI | - |
|
|
| 5748 |
D-Drops
5748
DOP
|
$0.028838 | - | -4.12% | -11.78% |
30d -36.13%
60d -30.47%
90d 30.9%
|
Apert. $0.030079
Min. $0.028837
Máx. $0.030723
|
$10.48K 363.51K DOP | - |
|
|
| 5749 |
PixelVerse
5749
PIXEL
|
$0.000650 | 3.18% | -9.72% | -0.04% |
30d -43.98%
60d -72.1%
90d 122.99%
|
Apert. $0.00079998
Min. $0.00062986
Máx. $0.00079998
|
$10.48K 16.13M PIXEL | - |
|
|
| 5750 |
XRPCHAIN
5750
RIPPLE CHAIN
|
$0.141779 | -5.5% | 43.04% | -37.19% |
30d 882.92%
60d 574.98%
90d 1009.38%
|
Apert. $0.615828
Min. $0.060717
Máx. $0.615828
|
$10.48K 73.90K RIPPLE CHAIN | - |
|
26.830 Monedas Monitoreadas - Página 115 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.