Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
OTSea
5701
OTSEA
|
$0.025975 | - | -3.64% | -5.75% |
30d
4.92%
60d
-32.15%
90d
-65.28%
|
Apert. $0.026955
Min. $0.025945
Máx. $0.02796
|
$7.13K 274.65K OTSEA | - |
|
||
| 5702 |
AGII
5702
AGII
|
$0.000098 | 0.18% | -2.84% | -25.48% |
30d
-42.34%
60d
-58.51%
90d
-73.19%
|
Apert. $0.00009814
Min. $0.00009547
Máx. $0.00010536
|
$7.13K 72.49M AGII | - |
|
||
| 5703 |
Hype Meme Token
5703
HMTT
|
$0.00000247 | - | 8.78% | -12.47% |
30d
-38.42%
60d
-48.02%
90d
-45.99%
|
Apert. $0.000002247
Min. $0.000002112
Máx. $0.00000255
|
$7.12K 2.89B HMTT | - |
|
||
| 5704 |
DeFido
5704
DEFIDO
|
$0.000646 | - | 3.71% | 9.18% |
30d
-30.35%
60d
-62.86%
90d
-73.96%
|
Apert. $0.0006205
Min. $0.0006205
Máx. $0.00068283
|
$7.12K 11.03M DEFIDO | - |
|
||
| 5705 |
DAWKOINS
5705
DAW
|
$0.000112 | 8.56% | 79.19% | 67.01% |
30d
16.84%
60d
-48.2%
90d
-73.57%
|
Apert. $0.0000608
Min. $0.0000608
Máx. $0.00011215
|
$7.08K 63.17M DAW | - |
|
||
| 5706 |
Digitra.com Token
5706
DGTA
|
$0.044229 | -0.44% | 1.53% | -17.74% |
30d
-20.4%
60d
-20.4%
90d
-20.4%
|
Apert. $0.042826
Min. $0.042826
Máx. $0.046927
|
$7.05K 159.44K DGTA | - |
|
||
| 5707 |
Kibho Coin / Charix
5707
KBC
|
$0.005543 | - | -6.39% | -1.15% |
30d
-35.37%
60d
-71.55%
90d
-72.25%
|
Apert. $0.00592206
Min. $0.00542796
Máx. $0.00655169
|
$7.05K 1.27M KBC | - |
|
||
| 5708 |
BetSwirl
5708
BETS
|
$0.000441 | - | 2.95% | 1.04% |
30d
-8.29%
60d
-26.42%
90d
-27.91%
|
Apert. $0.00041764
Min. $0.00041764
Máx. $0.00044634
|
$7.00K 15.86M BETS | - |
|
||
| 5709 |
YOM
5709
YOM
|
$0.049768 | 0.36% | 3.39% | 3.24% |
30d
-29.75%
60d
-12.73%
90d
10.17%
|
Apert. $0.04814
Min. $0.048052
Máx. $0.049768
|
$6.99K 140.54K YOM | - |
|
||
| 5710 |
DEFY
5710
DEFY
|
$0.000095 | -2.86% | -7.89% | 15.52% |
30d
-1.33%
60d
-39.53%
90d
-54.27%
|
Apert. $0.00010251
Min. $0.00009516
Máx. $0.00010251
|
$6.99K 73.46M DEFY | - |
|
||
| 5711 |
XAI Corp
5711
XAI
|
$0.000364 | - | -9.01% | 25.38% |
30d
-6.34%
60d
-57.47%
90d
-23.49%
|
Apert. $0.00039975
Min. $0.00035994
Máx. $0.00039975
|
$6.99K 19.21M XAI | - |
|
||
| 5712 |
Heroes of NFT
5712
HON
|
$0.010306 | 1.09% | 6.24% | 8.36% |
30d
14.97%
60d
-19.2%
90d
-23.27%
|
Apert. $0.00946297
Min. $0.00946297
Máx. $0.010305
|
$6.97K 676.65K HON | - |
|
||
| 5713 |
The Bitcoin Killa
5713
KILLA
|
$5.21 | 0.38% | -22.25% | -27.57% |
30d
-33.97%
60d
-41.2%
90d
-83.79%
|
Apert. $6.616
Min. $5.171
Máx. $6.789
|
$6.96K 1.34K KILLA | - |
|
||
| 5714 |
Arcade
5714
ARC
|
$0.039517 | - | 0.38% | -20.48% |
30d
-28.26%
60d
-62.74%
90d
-60.12%
|
Apert. $0.03926
Min. $0.0386
Máx. $0.040073
|
$6.96K 176.15K ARC | - |
|
||
| 5715 |
CumInu
5715
CUMINU
|
$0.000146 | - | 5.61% | -23.34% |
30d
-47.43%
60d
-70.46%
90d
-58.29%
|
Apert. $0.00013381
Min. $0.00013381
Máx. $0.00014557
|
$6.96K 47.83M CUMINU | - |
|
||
| 5716 |
Trisolaris
5716
TRI
|
$0.001713 | 0.13% | 3.15% | -20% |
30d
-8.87%
60d
-40.41%
90d
-52.13%
|
Apert. $0.00163678
Min. $0.00163678
Máx. $0.00174886
|
$6.94K 4.05M TRI | - |
|
||
| 5717 |
Occam.Fi
5717
OCCFI
|
$0.096257 | -0.86% | 3.88% | -6.97% |
30d
-14.02%
60d
-37.41%
90d
-50.44%
|
Apert. $0.092729
Min. $0.092616
Máx. $0.097097
|
$6.92K 71.88K OCCFI | - |
|
||
| 5718 |
BEN (v2)
5718
BEN
|
$0.00000172 | -0.04% | 0.88% | -11.68% |
30d
-25.57%
60d
-62.79%
90d
-68.76%
|
Apert. $0.000001699
Min. $0.000001696
Máx. $0.000001725
|
$6.92K 4.03B BEN | - |
|
||
| 5719 |
Trump Pepe
5719
TRUMPEPE
|
$0.0000000010 | -1.28% | 7.73% | -12.57% |
30d
17.1%
60d
-76.32%
90d
152.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.91K 6.91T TRUMPEPE | - |
|
||
| 5720 |
PunkCity
5720
PUNK
|
$1.1435 | -0.77% | 0.9% | -20.35% |
30d
-21.13%
60d
-17.88%
90d
-58.58%
|
Apert. $1.1315
Min. $1.1231
Máx. $1.1655
|
$6.89K 6.03K PUNK | - |
|
||
| 5721 |
PUMP
5721
PUMP
|
$0.070843 | - | 13.7% | -5.61% |
30d
-42.49%
60d
-73.13%
90d
-66.76%
|
Apert. $0.060384
Min. $0.060384
Máx. $0.070842
|
$6.89K 97.25K PUMP | - |
|
||
| 5722 |
Save Planet Earth
5722
SPE
|
$0.010389 | - | 4.27% | 2.74% |
30d
-0.69%
60d
-8.99%
90d
-12.63%
|
Apert. $0.00996254
Min. $0.00996254
Máx. $0.010388
|
$6.87K 661.21K SPE | - |
|
||
| 5723 |
Law Of Attraction
5723
LOA
|
$0.007997 | 0.57% | 3.04% | 3.05% |
30d
-37.23%
60d
-84.26%
90d
200.38%
|
Apert. $0.00770447
Min. $0.00769438
Máx. $0.00821579
|
$6.86K 857.91K LOA | - |
|
||
| 5724 |
Trump Zhong
5724
TRUMPZ
|
$0.000066 | - | -18.48% | -72.63% |
30d
-76.37%
60d
-88.47%
90d
-88.47%
|
Apert. $0.00008104
Min. $0.00006606
Máx. $0.00008151
|
$6.84K 103.53M TRUMPZ | - |
|
||
| 5725 |
Young Peezy AKA Pepe
5725
PEEZY
|
$0.001622 | -0.61% | 0.97% | 10.93% |
30d
-41.22%
60d
-68.85%
90d
-89.2%
|
Apert. $0.00158434
Min. $0.00158434
Máx. $0.00170712
|
$6.84K 4.21M PEEZY | - |
|
||
| 5726 |
Everybody Holds
5726
HOLD
|
$0.000074 | - | -1.4% | 8.33% |
30d
23.69%
60d
-34.17%
90d
-9.55%
|
Apert. $0.00007375
Min. $0.00007375
Máx. $0.00007899
|
$6.84K 92.21M HOLD | - |
|
||
| 5727 |
EventChain
5727
EVC
|
$0.001280 | 0.26% | 3.42% | -8.94% |
30d
-0.09%
60d
-19.55%
90d
3.58%
|
Apert. $0.00127459
Min. $0.00110302
Máx. $0.0013005
|
$6.82K 5.33M EVC | - |
|
||
| 5728 |
Morpher
5728
MPH
|
$0.022982 | - | 4.84% | -6.16% |
30d
-3.03%
60d
-16.88%
90d
-1.58%
|
Apert. $0.021143
Min. $0.021143
Máx. $0.022982
|
$6.79K 295.61K MPH | - |
|
||
| 5729 |
Bonke
5729
BONKE
|
$0.000038 | - | 17.3% | -14.08% |
30d
-63.12%
60d
-93.83%
90d
-93.83%
|
Apert. $0.00003353
Min. $0.00003246
Máx. $0.00005488
|
$6.78K 177.48M BONKE | - |
|
||
| 5730 |
Game.com
5730
GTC
|
$0.000526 | 0.46% | -0.06% | -4.04% |
30d
-0.29%
60d
-15.47%
90d
-14.97%
|
Apert. $0.00051946
Min. $0.00051012
Máx. $0.00058759
|
$6.78K 12.88M GTC | - |
|
||
| 5731 |
Bombcrypto
5731
BCOIN
|
$0.013345 | 0.15% | 1.71% | 5.47% |
30d
10.67%
60d
-41.46%
90d
-54.69%
|
Apert. $0.013037
Min. $0.013037
Máx. $0.013451
|
$6.77K 507.34K BCOIN | - |
|
||
| 5732 |
Quants
5732
QUNT
|
$0.005029 | 0.79% | 7.14% | -1.35% |
30d
22.3%
60d
7.47%
90d
22.33%
|
Apert. $0.00463557
Min. $0.00463557
Máx. $0.00511267
|
$6.77K 1.35M QUNT | - |
|
||
| 5733 |
Trump Train
5733
TRAIN
|
$0.001149 | - | -9.68% | -58.2% |
30d
-82.11%
60d
-97.87%
90d
-97.87%
|
Apert. $0.00132908
Min. $0.00111579
Máx. $0.00140443
|
$6.76K 5.88M TRAIN | - |
|
||
| 5734 |
CHUCHU
5734
CHUCHU
|
$0.070012 | 1.19% | 66.03% | 39.53% |
30d
51.27%
60d
-78.88%
90d
-52.82%
|
Apert. $0.042165
Min. $0.042165
Máx. $0.070011
|
$6.76K 96.56K CHUCHU | - |
|
||
| 5735 |
Kekistan
5735
KEK
|
$0.00000103 | 0.94% | -1.5% | -3.82% |
30d
-54.88%
60d
-65.44%
90d
-46.09%
|
Apert. $0.000001038
Min. $0.000001009
Máx. $0.0000010669
|
$6.76K 6.59B KEK | - |
|
||
| 5736 |
Ribbit
5736
RIBBIT
|
$0.0000000010 | 0.01% | -0.77% | -14.19% |
30d
-32.55%
60d
-73.76%
90d
-26.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$6.73K 6.73T RIBBIT | - |
|
||
| 5737 |
Gremly
5737
GREMLY
|
$0.000247 | - | -11.36% | -44.22% |
30d
-79.77%
60d
-79.77%
90d
-79.77%
|
Apert. $0.00027434
Min. $0.00022256
Máx. $0.00027839
|
$6.71K 27.22M GREMLY | - |
|
||
| 5738 |
TMNT
5738
$TMNT
|
$0.000457 | - | 5.5% | -4.15% |
30d
-19.74%
60d
-51.09%
90d
-26.49%
|
Apert. $0.00043473
Min. $0.0004334
Máx. $0.00047914
|
$6.71K 14.67M $TMNT | - |
|
||
| 5739 |
Taylor Swifts Cat BENJI
5739
BENJI
|
$0.000623 | -0.28% | 12.09% | 37.31% |
30d
12.7%
60d
-32.49%
90d
-31.92%
|
Apert. $0.00055219
Min. $0.00054918
Máx. $0.00062512
|
$6.67K 10.71M BENJI | - |
|
||
| 5740 |
Ninja Protocol
5740
NINJA
|
$0.028012 | 0.24% | 17.38% | 18.26% |
30d
44.69%
60d
-43.33%
90d
-66.65%
|
Apert. $0.023941
Min. $0.02389
Máx. $0.028011
|
$6.67K 237.95K NINJA | - |
|
||
| 5741 |
Element.Black
5741
ELT
|
$0.000046 | -0.42% | 5.09% | -11.67% |
30d
-38.45%
60d
-56.75%
90d
-62.6%
|
Apert. $0.00004649
Min. $0.00004378
Máx. $0.00004949
|
$6.66K 145.73M ELT | - |
|
||
| 5742 |
blue on base
5742
$BLUE
|
$0.00000041 | - | 2.85% | -0.3% |
30d
-20.73%
60d
-44.35%
90d
-69.17%
|
Apert. $0.000000397
Min. $0.000000394
Máx. $0.000000409
|
$6.66K 16.28B $BLUE | - |
|
||
| 5743 |
TradeBot
5743
TRADEBOT
|
$0.001122 | 0.65% | 10.95% | 16.3% |
30d
53.9%
60d
1.81%
90d
-28.25%
|
Apert. $0.00099852
Min. $0.00099852
Máx. $0.00112221
|
$6.65K 5.93M TRADEBOT | - |
|
||
| 5744 |
elizabath whoren
5744
WHOREN
|
$0.005143 | 0.02% | -2% | 15.69% |
30d
-36.82%
60d
-87.42%
90d
-82.47%
|
Apert. $0.00491753
Min. $0.00491753
Máx. $0.0056453
|
$6.65K 1.29M WHOREN | - |
|
||
| 5745 |
Parallel Protocol
5745
MIMO
|
$0.006299 | -0.33% | 9.1% | -1.92% |
30d
19.5%
60d
-20.85%
90d
-29.48%
|
Apert. $0.00572933
Min. $0.00566019
Máx. $0.00632015
|
$6.64K 1.05M MIMO | - |
|
||
| 5746 |
SpaceY
5746
SPAY
|
$0.070635 | 0.23% | 2.73% | -47.71% |
30d
-35.73%
60d
-50.44%
90d
87.27%
|
Apert. $0.082621
Min. $0.067793
Máx. $0.082621
|
$6.63K 93.93K SPAY | - |
|
||
| 5747 |
AstraAI
5747
ASTRA
|
$1.4010 | - | 6.05% | 23.89% |
30d
16.8%
60d
-44.66%
90d
-32.22%
|
Apert. $1.2947
Min. $1.2947
Máx. $1.4010
|
$6.59K 4.71K ASTRA | - |
|
||
| 5748 |
Jake The Dog
5748
JAKE
|
$0.000194 | 0.47% | 6.09% | 11.45% |
30d
18.16%
60d
-22.25%
90d
-3.03%
|
Apert. $0.00017652
Min. $0.00017652
Máx. $0.00019392
|
$6.59K 33.97M JAKE | - |
|
||
| 5749 |
AMLT Token
5749
AMLT
|
$0.001420 | 11.8% | -9.52% | 13.9% |
30d
-28.71%
60d
-34.07%
90d
-36.29%
|
Apert. $0.00144131
Min. $0.00117787
Máx. $0.00202914
|
$6.57K 4.63M AMLT | - |
|
||
| 5750 |
FashionTV Token
5750
FTVT
|
$0.052198 | 0.01% | 1.97% | -6.54% |
30d
26.82%
60d
26.88%
90d
60.91%
|
Apert. $0.04919
Min. $0.049092
Máx. $0.052698
|
$6.54K 125.37K FTVT | - |
|
28.259 Monedas Monitoreadas - Página
115 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.