Cap Mercado $3.23T
0.37%
Volumen 24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
DOLR AI
5701
DOLR
|
$0.000497 | -0.05% | -37.42% | -33.85% |
30d
-24.54%
60d
-43.81%
90d
-43.62%
|
Apert. $0.00079495
Min. $0.0004302
Máx. $0.00080599
|
$6.44K 12.97M DOLR | - |
|
||
| 5702 |
Boomer
5702
BOOMER
|
$0.000769 | -0.77% | -8.38% | -18.86% |
30d
-11.44%
60d
22.55%
90d
-44.17%
|
Apert. $0.00082337
Min. $0.0007566
Máx. $0.00083716
|
$6.55K 8.52M BOOMER | - |
|
||
| 5703 |
AASToken
5703
AAST
|
$0.001472 | 2.4% | -5.29% | -0.23% |
30d
-2.41%
60d
-7.26%
90d
-11.94%
|
Apert. $0.00156009
Min. $0.00141882
Máx. $0.00157282
|
$6.99K 4.75M AAST | - |
|
||
| 5704 |
Wigl
5704
WIGL
|
$0.048838 | -0.36% | -1.37% | -5.48% |
30d
-2.68%
60d
-5.69%
90d
-25.52%
|
Apert. $0.048924
Min. $0.048641
Máx. $0.049812
|
$6.90K 141.28K WIGL | - |
|
||
| 5705 |
Baby Ethereum
5705
BABYETH
|
$0.000034 | -6.15% | -13.94% | -29.63% |
30d
-24.75%
60d
-26.99%
90d
-71.12%
|
Apert. $0.00003915
Min. $0.00003438
Máx. $0.00004036
|
$6.34K 184.47M BABYETH | - |
|
||
| 5706 |
Bretta (Brett’s Wife)
5706
BRETTA
|
$0.000129 | -2.21% | -4.64% | -21.73% |
30d
145.8%
60d
126.56%
90d
61.26%
|
Apert. $0.00013638
Min. $0.00012876
Máx. $0.00014382
|
$6.61K 51.31M BRETTA | - |
|
||
| 5707 |
RGAMES
5707
RGAME
|
$0.000035 | 6.02% | -27.86% | -35.37% |
30d
-26.84%
60d
-50.4%
90d
-74.02%
|
Apert. $0.00004457
Min. $0.00003287
Máx. $0.0000484
|
$6.29K 180.32M RGAME | - |
|
||
| 5708 | $0.020866 | -1.79% | -2.13% | -10.04% |
30d
33.47%
60d
8.17%
90d
-4.04%
|
Apert. $0.02058
Min. $0.020459
Máx. $0.021371
|
$6.29K 301.40K D | - |
|
|||
| 5709 |
Anyspend
5709
ANY
|
$0.052680 | -0.59% | -3.18% | -25.03% |
30d
-22.66%
60d
-26.32%
90d
-19.82%
|
Apert. $0.053587
Min. $0.052679
Máx. $0.054967
|
$6.28K 119.30K ANY | - |
|
||
| 5710 |
Wrapped SOPH
5710
WSOPH
|
$0.011792 | 0.93% | 0.61% | -11.95% |
30d
-16.98%
60d
-29.64%
90d
-61.43%
|
Apert. $0.011528
Min. $0.011413
Máx. $0.011983
|
$7.68K 651.04K WSOPH | - |
|
||
| 5711 |
Switch
5711
SWITCH
|
$0.000253 | -1.65% | -3.13% | -92.05% |
30d
-26.7%
60d
76.61%
90d
26.67%
|
Apert. $0.00026822
Min. $0.00024198
Máx. $0.00026882
|
$6.84K 27.00M SWITCH | - |
|
||
| 5712 |
PumpFunFloki
5712
PFF
|
$0.000169 | 9.36% | -5.69% | -14.75% |
30d
17.37%
60d
17.37%
90d
17.37%
|
Apert. $0.00017902
Min. $0.00014483
Máx. $0.00019229
|
$7.25K 42.81M PFF | - |
|
||
| 5713 |
COW
5713
COW
|
$0.007769 | -0.54% | -0.94% | -11.76% |
30d
-21.19%
60d
-43.4%
90d
-29.79%
|
Apert. $0.00767508
Min. $0.00764717
Máx. $0.00785362
|
$6.24K 803.38K COW | - |
|
||
| 5714 |
Purgy Pengoon
5714
GOONER
|
$0.000519 | -1.02% | -1.98% | -21.98% |
30d
20.91%
60d
-33.26%
90d
-67.58%
|
Apert. $0.00051472
Min. $0.00049492
Máx. $0.00055649
|
$6.13K 11.83M GOONER | - |
|
||
| 5715 |
IXORAPAD
5715
IXORA
|
$0.000011 | 2.73% | -52.5% | -59.97% |
30d
-84.75%
60d
-76.25%
90d
-90.47%
|
Apert. $0.00002294
Min. $0.000006993
Máx. $0.00002295
|
$6.13K 562.47M IXORA | - |
|
||
| 5716 |
Oikos (New)
5716
OKS
|
$0.271406 | -0.22% | -6.36% | -8.61% |
30d
80.1%
60d
80.1%
90d
46.22%
|
Apert. $0.283913
Min. $0.271406
Máx. $0.411511
|
$6.21K 22.90K OKS | - |
|
||
| 5717 |
catwifbag
5717
BAG
|
$0.000151 | 4.86% | -8.41% | -14.88% |
30d
11.34%
60d
0.07%
90d
-25.48%
|
Apert. $0.00017302
Min. $0.00014347
Máx. $0.00017326
|
$7.77K 51.29M BAG | - |
|
||
| 5718 |
SpaceMine
5718
MINE
|
$0.000045 | - | -4.48% | -28.44% |
30d
25.17%
60d
-48.19%
90d
-47.13%
|
Apert. $0.00004681
Min. $0.00004448
Máx. $0.00004681
|
$5.90K 131.95M MINE | - |
|
||
| 5719 |
Defi Tiger
5719
DTG
|
$0.0000000020 | -0.26% | 20.86% | 6.49% |
30d
92.65%
60d
19.68%
90d
-38.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$5.86K 2.93T DTG | - |
|
||
| 5720 |
XDoge Network
5720
XDOGE
|
$0.00000267 | -0.01% | -0.11% | -3.53% |
30d
3.02%
60d
2.56%
90d
-12.83%
|
Apert. $0.000002632
Min. $0.000002632
Máx. $0.000002679
|
$5.85K 2.19B XDOGE | - |
|
||
| 5721 |
IDNGold
5721
IDNG
|
$1.70 | 0.27% | 0.24% | 2.03% |
30d
2.03%
60d
2.03%
90d
2.03%
|
Apert. $1.6668
Min. $1.6668
Máx. $1.7043
|
$5.82K 3.41K IDNG | - |
|
||
| 5722 |
Burncoin
5722
BURN
|
$0.020526 | 62.64% | 111.74% | 44.94% |
30d
86.72%
60d
71.18%
90d
-0.86%
|
Apert. $0.00884204
Min. $0.00884204
Máx. $0.020525
|
$5.74K 279.86K BURN | - |
|
||
| 5723 |
MEOW
5723
MEOW
|
$0.001797 | -0.68% | -4.86% | -14.85% |
30d
18.87%
60d
-18.36%
90d
-69%
|
Apert. $0.00181598
Min. $0.00170759
Máx. $0.00190684
|
$5.70K 3.17M MEOW | - |
|
||
| 5724 |
LFIT
5724
LFIT
|
$0.483068 | -0.02% | - | -0.04% |
30d
0.24%
60d
7.61%
90d
-24.31%
|
Apert. $0.483079
Min. $0.411503
Máx. $0.483213
|
$5.69K 11.78K LFIT | - |
|
||
| 5725 |
NPCS AI
5725
XNPCS
|
$0.000107 | 0.07% | -4.12% | -12.48% |
30d
-4.11%
60d
-6.33%
90d
-40.75%
|
Apert. $0.00011076
Min. $0.00010591
Máx. $0.00011193
|
$5.65K 52.60M XNPCS | - |
|
||
| 5726 |
KIZUNA
5726
KIZUNA
|
$0.0000000010 | -2.85% | 0.14% | 2.05% |
30d
62.8%
60d
46.41%
90d
-5.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.62K 5.62T KIZUNA | - |
|
||
| 5727 |
Dither AI
5727
DITH
|
$0.008607 | 0.35% | -5.95% | -20.39% |
30d
-19.29%
60d
0.24%
90d
34.21%
|
Apert. $0.00899498
Min. $0.00857825
Máx. $0.00926984
|
$5.61K 652.23K DITH | - |
|
||
| 5728 |
Ratio1
5728
R1
|
$0.523275 | -0.18% | 4.69% | 11.31% |
30d
12.52%
60d
8.33%
90d
-22.48%
|
Apert. $0.496577
Min. $0.496577
Máx. $0.526953
|
$5.52K 10.56K R1 | - |
|
||
| 5729 |
DPIN
5729
DPN
|
$3.91 | -0.33% | -4.55% | 4.55% |
30d
1.24%
60d
-56.09%
90d
28.28%
|
Apert. $3.7908
Min. $3.7908
Máx. $4.0982
|
$5.52K 1.41K DPN | - |
|
||
| 5730 |
Ethos Reserve Note
5730
ERN
|
$0.941415 | -0.1% | -0.18% | 1621.75% |
30d
78.84%
60d
34.81%
90d
87.85%
|
Apert. $0.941893
Min. $0.934788
Máx. $0.950268
|
$5.52K 5.86K ERN | - |
|
||
| 5731 |
Greenland
5731
GREENLAND
|
$0.000012 | -1.47% | 4.71% | 10.35% |
30d
-2.96%
60d
-2.96%
90d
-2.96%
|
Apert. $0.0000109
Min. $0.0000109
Máx. $0.0000193
|
$5.47K 447.85M GREENLAND | - |
|
||
| 5732 |
PsyOptions
5732
PSY
|
$0.000104 | - | 8.15% | -36.76% |
30d
-41.14%
60d
-63.11%
90d
-62.61%
|
Apert. $0.0000961
Min. $0.0000961
Máx. $0.00011308
|
$5.47K 52.64M PSY | - |
|
||
| 5733 |
BankSocial
5733
BSL
|
$0.000369 | -0.88% | -0.34% | -8.61% |
30d
-0.82%
60d
-54.61%
90d
-54.61%
|
Apert. $0.00036943
Min. $0.00035919
Máx. $0.00037848
|
$5.43K 14.74M BSL | - |
|
||
| 5734 |
capybara
5734
CAPYBARASOLA1
|
$0.00000020 | -0.97% | -0.37% | -20.56% |
30d
-65.16%
60d
-21.58%
90d
-69.83%
|
Apert. $0.00000021
Min. $0.000000184
Máx. $0.000000216
|
$5.43K 27.41B CAPYBARASOLA1 | - |
|
||
| 5735 |
Shen
5735
SHEN
|
$0.286140 | -1.59% | 1.04% | -13.37% |
30d
-3.34%
60d
-28.61%
90d
-59.2%
|
Apert. $0.285839
Min. $0.283193
Máx. $0.295718
|
$5.41K 18.91K SHEN | - |
|
||
| 5736 |
FISH N CHIPS
5736
CHIPPY
|
$0.001687 | -1.49% | 1.1% | 6.83% |
30d
103.52%
60d
117.25%
90d
108.43%
|
Apert. $0.00163938
Min. $0.00163938
Máx. $0.00174411
|
$5.40K 3.20M CHIPPY | - |
|
||
| 5737 |
dKloud
5737
DKT
|
$0.000583 | 0.17% | -2% | -25.9% |
30d
-67.66%
60d
-35.15%
90d
-86.69%
|
Apert. $0.00059553
Min. $0.00057546
Máx. $0.00061435
|
$5.38K 9.22M DKT | - |
|
||
| 5738 |
Neptune
5738
XNT
|
$3.13 | -5.13% | 1.63% | -22.14% |
30d
-38.88%
60d
-26.91%
90d
-26.91%
|
Apert. $3.0665
Min. $3.0665
Máx. $3.6565
|
$6.92K 2.21K XNT | - |
|
||
| 5739 |
CaoCao (New)
5739
CAOCAO
|
$0.001345 | 2.74% | -28.93% | -64.85% |
30d
-97.6%
60d
-99.38%
90d
-98.67%
|
Apert. $0.00195607
Min. $0.00101643
Máx. $0.00197092
|
$5.36K 3.99M CAOCAO | - |
|
||
| 5740 |
Pepe of Solana
5740
PEPEOFSOLANA
|
$0.00000682 | 0.07% | 65.25% | 21.67% |
30d
35.8%
60d
61.62%
90d
-1.08%
|
Apert. $0.000006764
Min. $0.000004057
Máx. $0.00000682
|
$5.35K 784.95M PEPEOFSOLANA | - |
|
||
| 5741 |
Spacemesh
5741
SMH
|
$0.001156 | -0.01% | 0.07% | -10.13% |
30d
-33.76%
60d
-46.9%
90d
-47.7%
|
Apert. $0.00115677
Min. $0.00115482
Máx. $0.0011571
|
$5.33K 4.61M SMH | - |
|
||
| 5742 |
Gram
5742
GRAM
|
$0.002700 | -0.15% | -0.84% | -11.84% |
30d
7.96%
60d
1.08%
90d
-11.08%
|
Apert. $0.00266448
Min. $0.0026583
Máx. $0.0027515
|
$5.31K 1.97M GRAM | - |
|
||
| 5743 |
Peace Network
5743
PC
|
$0.023976 | -0.02% | -4% | -11.14% |
30d
-52.02%
60d
-14.33%
90d
-20.09%
|
Apert. $0.024973
Min. $0.021978
Máx. $0.024979
|
$5.31K 221.46K PC | - |
|
||
| 5744 |
Raptoreum
5744
RTM
|
$0.000119 | -0.78% | -4.13% | -8.94% |
30d
-26.67%
60d
-30.95%
90d
-37.4%
|
Apert. $0.00012168
Min. $0.00011748
Máx. $0.00012393
|
$5.29K 44.56M RTM | - |
|
||
| 5745 |
THE LAND ELF Crossing
5745
ELF
|
$0.003282 | 4.16% | -0.09% | -1.75% |
30d
-3.19%
60d
-9.51%
90d
-26.25%
|
Apert. $0.00329351
Min. $0.00314792
Máx. $0.00329351
|
$5.26K 1.60M ELF | - |
|
||
| 5746 |
GRABWAY
5746
GRAB
|
$0.018791 | -0.53% | -5.07% | -11.98% |
30d
-18.26%
60d
-16.67%
90d
-54.04%
|
Apert. $0.019844
Min. $0.018237
Máx. $0.01987
|
$5.26K 279.70K GRAB | - |
|
||
| 5747 |
Lambda Markets
5747
LMDA
|
$0.010611 | -1.99% | -22.39% | -28.01% |
30d
19.01%
60d
37.92%
90d
17.36%
|
Apert. $0.013341
Min. $0.010125
Máx. $0.013674
|
$5.23K 493.15K LMDA | - |
|
||
| 5748 |
Clifford
5748
CLIFFORD
|
$0.000060 | 0.29% | -6.11% | -22.2% |
30d
-44.72%
60d
-11.94%
90d
-88.74%
|
Apert. $0.00006432
Min. $0.00005953
Máx. $0.00006726
|
$5.19K 86.86M CLIFFORD | - |
|
||
| 5749 |
Hydrex
5749
HYDX
|
$0.109288 | 1.3% | -3.56% | -8.58% |
30d
-19.95%
60d
-40.59%
90d
-64.65%
|
Apert. $0.115126
Min. $0.107885
Máx. $0.115126
|
$5.16K 47.24K HYDX | - |
|
||
| 5750 |
Marvin Inu
5750
MARVIN
|
$0.00000077 | -1.99% | 5.94% | -6.98% |
30d
73.85%
60d
75.44%
90d
-6.29%
|
Apert. $0.000000708
Min. $0.000000708
Máx. $0.000000809
|
$5.12K 6.69B MARVIN | - |
|
34.100 Monedas Monitoreadas - Página
115 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.