Cap Mercado $1.25T
0.21%
Volumen 24h $97.25B
3.01%
BTC % 43.89%
0.41%
ETH % 17.54%
-0.79%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SMPCOIN
5701
SMPC
|
$0.017604 | 2.35% | 1.76% | 2.7% |
30d 9.32%
60d 81.43%
90d -65.94%
|
Apert. $0.017299
Min. $0.017203
Máx. $0.017604
|
$4.24K 241.02K SMPC | - |
|
|
| 5702 |
Velhalla
5702
SCAR
|
$0.001969 | - | -4.11% | 3.71% |
30d -20.54%
60d -40.78%
90d 37.23%
|
Apert. $0.002044
Min. $0.001969
Máx. $0.002044
|
$4.23K 2.15M SCAR | - |
|
|
| 5703 |
Truth Seekers
5703
TRUTH
|
$0.140699 | 0.11% | -4.55% | -14.37% |
30d -22.76%
60d -22.76%
90d -22.76%
|
Apert. $0.147315
Min. $0.140683
Máx. $0.147315
|
$4.22K 30.02K TRUTH | - |
|
|
| 5704 |
Kingdom
5704
KNDM
|
$0.00000114 | -0.1% | -2.08% | -5.64% |
30d -72.76%
60d -61.53%
90d -80.78%
|
Apert. $0.00000117
Min. $0.00000113
Máx. $0.00000117
|
$4.22K 3.70B KNDM | - |
|
|
| 5705 |
Goldario
5705
GLD
|
$0.013033 | 0.01% | 1.45% | -4.05% |
30d -13.08%
60d -16.15%
90d -33.33%
|
Apert. $0.012971
Min. $0.012847
Máx. $0.013270
|
$4.21K 323.26K GLD | - |
|
|
| 5706 |
Pocoland
5706
POCO
|
$0.001290 | 0.02% | 34.81% | 40.45% |
30d 62.52%
60d 55.24%
90d -23.93%
|
Apert. $0.000952
Min. $0.000952
Máx. $0.00130
|
$4.21K 3.26M POCO | - |
|
|
| 5707 |
Marley Token
5707
MARLEY
|
$0.00000122 | -0.1% | 16% | -97.86% |
30d -97.86%
60d -97.86%
90d -97.86%
|
Apert. $0.00000242
Min. $0.00000098
Máx. $0.00000242
|
$4.20K 3.44B MARLEY | - |
|
|
| 5708 |
Viblos
5708
VIBLO
|
$0.000137 | -0.69% | 0.03% | -0.93% |
30d -0.72%
60d -9.87%
90d -9.82%
|
Apert. $0.000137
Min. $0.000137
Máx. $0.000137
|
$4.18K 30.52M VIBLO | - |
|
|
| 5709 |
Fuse Dollar
5709
FUSD
|
$1.0002 | 0.02% | 0.39% | 0.22% |
30d 0.55%
60d -0.1%
90d -0.05%
|
Apert. $0.9962
Min. $0.9962
Máx. $1.0002
|
$4.18K 4.17K FUSD | - |
|
|
| 5710 |
USD Open Dollar
5710
USDO
|
$0.170377 | 0.09% | 2.33% | -3.71% |
30d -16.49%
60d 8.25%
90d 81.51%
|
Apert. $0.165705
Min. $0.163909
Máx. $0.170377
|
$4.17K 24.46K USDO | - |
|
|
| 5711 |
Thetan Coin
5711
THC
|
$0.001355 | - | -2.18% | -14.15% |
30d -39.67%
60d -53.45%
90d -45.81%
|
Apert. $0.001378
Min. $0.001355
Máx. $0.001378
|
$4.16K 3.07M THC | - |
|
|
| 5712 |
Tenshi
5712
TENSHI
|
$0.000856 | -3.66% | -4.83% | -1.23% |
30d -34.39%
60d -13.11%
90d 5.53%
|
Apert. $0.00090
Min. $0.000856
Máx. $0.00090
|
$4.15K 4.85M TENSHI | - |
|
|
| 5713 |
Zaif Token
5713
ZAIF
|
$0.000778 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000784
Min. $0.000771
Máx. $0.000784
|
$4.15K - | - |
|
|
| 5714 |
BITAY Coin
5714
BITAY
|
$0.023985 | -4.92% | -4.92% | -3.24% |
30d 17.38%
60d 9.09%
90d 219.89%
|
Apert. $0.025229
Min. $0.023985
Máx. $0.025235
|
$4.14K 172.63K BITAY | - |
|
|
| 5715 |
CAPITAL X CELL
5715
CXCELL
|
$0.00000013 | -5.37% | -28.28% | -2.65% |
30d -95.1%
60d -96.71%
90d -98.18%
|
Apert. $0.00000018
Min. $0.00000013
Máx. $0.00000018
|
$4.14K 32.58B CXCELL | - |
|
|
| 5716 |
Token dForce USD
5716
USX
|
$0.9987 | -0.03% | -0.45% | -0.33% |
30d -0.53%
60d -1.16%
90d 0.48%
|
Apert. $1.0032
Min. $0.9987
Máx. $1.0076
|
$4.11K 4.12K USX | - |
|
|
| 5717 |
DGPayment
5717
DGP
|
$0.004301 | 2.4% | -2.24% | -0.21% |
30d -13.99%
60d 186.65%
90d -27.08%
|
Apert. $0.00440
Min. $0.004301
Máx. $0.004401
|
$4.08K 949.30K DGP | - |
|
|
| 5718 |
Pink BNB
5718
PNB
|
$0.00000004 | 0.16% | -1.65% | -5.38% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$4.04K 112.35B PNB | - |
|
|
| 5719 |
Hatayspor Token
5719
HATAY
|
$0.217037 | 0.23% | 5.69% | 20.15% |
30d -42.66%
60d -50.81%
90d -22.21%
|
Apert. $0.204825
Min. $0.204825
Máx. $0.217037
|
$4.04K 18.63K HATAY | - |
|
|
| 5720 |
Balto Token
5720
BALTO
|
$0.000350 | 0.02% | -36.4% | -49.22% |
30d -63.27%
60d 43.95%
90d -66.23%
|
Apert. $0.000553
Min. $0.000350
Máx. $0.000553
|
$4.04K 11.54M BALTO | - |
|
|
| 5721 |
Shiny Ore
5721
SO
|
$0.000015 | 0.11% | -15.63% | -7.11% |
30d -37.84%
60d 45.11%
90d 162.41%
|
Apert. $0.000018
Min. $0.000015
Máx. $0.000018
|
$4.03K 269.38M SO | - |
|
|
| 5722 |
Bitcoin Pay
5722
BTCPAY
|
$0.008387 | 0.05% | 1.4% | -25.19% |
30d -0.33%
60d 27.57%
90d -23.3%
|
Apert. $0.008228
Min. $0.008228
Máx. $0.008387
|
$4.02K 479.06K BTCPAY | - |
|
|
| 5723 |
TCGCoin
5723
TCGC
|
$0.075698 | -0.51% | 5.64% | 17.24% |
30d 57.66%
60d 42.01%
90d 61.67%
|
Apert. $0.071649
Min. $0.071649
Máx. $0.079437
|
$4.02K 53.07K TCGC | - |
|
|
| 5724 |
Wojak Finance
5724
WOJ
|
$0.004771 | -0.01% | -3.22% | -6.78% |
30d -21.09%
60d -35.93%
90d -27.61%
|
Apert. $0.004969
Min. $0.004771
Máx. $0.004969
|
$4.01K 839.92K WOJ | - |
|
|
| 5725 |
Pexcoin
5725
PEX
|
$0.000420 | 0.55% | -0.7% | -5.89% |
30d -2.49%
60d -16.73%
90d 16.71%
|
Apert. $0.000421
Min. $0.000417
Máx. $0.000421
|
$3.97K 9.46M PEX | - |
|
|
| 5726 |
Dinger Token
5726
DINGER
|
$0.00000094 | -0.06% | -20.11% | -17.43% |
30d -26.72%
60d -35.77%
90d -9.65%
|
Apert. $0.00000118
Min. $0.00000088
Máx. $0.00000118
|
$3.97K 4.23B DINGER | - |
|
|
| 5727 |
MetaCity
5727
MTC
|
$0.121389 | -0.03% | -2.79% | -45.25% |
30d -45.1%
60d -45.1%
90d -45.1%
|
Apert. $0.124864
Min. $0.119562
Máx. $0.124864
|
$3.94K 32.42K MTC | - |
|
|
| 5728 |
Cipher
5728
CPR
|
$0.000281 | -0.21% | -22.46% | 7.46% |
30d 675.38%
60d 519.99%
90d 1176.56%
|
Apert. $0.000362
Min. $0.000262
Máx. $0.000362
|
$3.93K 14.02M CPR | - |
|
|
| 5729 |
Quoll Finance
5729
QUO
|
$0.009451 | -0.55% | -3.3% | -11.32% |
30d -16.19%
60d -41.53%
90d 3.96%
|
Apert. $0.009769
Min. $0.009451
Máx. $0.010275
|
$3.92K 414.48K QUO | - |
|
|
| 5730 |
CoinMatch Ai
5730
CMAI
|
$0.000811 | -0.6% | 13.04% | -90.37% |
30d -90.61%
60d -90.61%
90d -90.61%
|
Apert. $0.000709
Min. $0.000697
Máx. $0.000811
|
$3.91K 4.82M CMAI | - |
|
|
| 5731 |
Matador Token
5731
MTDR
|
$0.0000000010 | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$3.91K - | - |
|
|
| 5732 |
SoulSwap Finance
5732
SOUL
|
$0.003436 | -0.06% | -2.71% | -0.89% |
30d 6.27%
60d -23.2%
90d 60.86%
|
Apert. $0.003558
Min. $0.003436
Máx. $0.003558
|
$3.90K 1.14M SOUL | - |
|
|
| 5733 |
basis.markets
5733
BASIS
|
$0.002502 | - | 10.86% | -3.72% |
30d -37.54%
60d -56.81%
90d 19.4%
|
Apert. $0.002257
Min. $0.002257
Máx. $0.002527
|
$3.89K 1.56M BASIS | - |
|
|
| 5734 |
PANDAINU
5734
PWT
|
$0.00000168 | 0.05% | -1.05% | -12.57% |
30d -28.87%
60d -35.87%
90d -72.33%
|
Apert. $0.00000169
Min. $0.00000161
Máx. $0.00000169
|
$3.89K 2.31B PWT | - |
|
|
| 5735 |
Radical Chess
5735
CHESS
|
$0.000226 | 0.05% | 1.75% | -3.64% |
30d -19.75%
60d -19.75%
90d -19.75%
|
Apert. $0.000221
Min. $0.000221
Máx. $0.000239
|
$3.89K 17.16M CHESS | - |
|
|
| 5736 |
Salmonation
5736
SUI
|
$0.010294 | 0.27% | 1.59% | -0.29% |
30d 6.35%
60d 49.4%
90d 129.84%
|
Apert. $0.010080
Min. $0.010080
Máx. $0.010294
|
$3.88K 376.86K SUI | - |
|
|
| 5737 |
FLOSHIDO INU
5737
FLOSHIDO
|
$0.00000928 | 0.71% | -16.24% | 15.06% |
30d 623.49%
60d -50.42%
90d -50.42%
|
Apert. $0.000011
Min. $0.00000928
Máx. $0.000011
|
$3.86K 415.97M FLOSHIDO | - |
|
|
| 5738 |
Hintchain
5738
HINT
|
$0.000069 | 7.62% | -23.59% | -49.11% |
30d -89.21%
60d -90.95%
90d -89.04%
|
Apert. $0.000091
Min. $0.000069
Máx. $0.000091
|
$3.85K 55.54M HINT | - |
|
|
| 5739 |
OBToken
5739
OBT
|
$0.031114 | -0.62% | -1.77% | 7.11% |
30d -1.86%
60d 106.11%
90d 145.12%
|
Apert. $0.031511
Min. $0.030911
Máx. $0.031511
|
$3.85K 123.58K OBT | - |
|
|
| 5740 |
Stader sFTMX
5740
SFTMX
|
$0.484183 | -0.09% | -1.27% | -5.48% |
30d 1.74%
60d -4.09%
90d 130.35%
|
Apert. $0.495726
Min. $0.483196
Máx. $0.495726
|
$3.84K 7.93K SFTMX | - |
|
|
| 5741 |
DogeKing
5741
DOGEKING
|
$0.0000000060 | 0.07% | -0.56% | 0.56% |
30d -1.72%
60d -22.38%
90d 35.33%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$3.83K 639.02B DOGEKING | - |
|
|
| 5742 |
Cronos ID
5742
CROID
|
$0.091803 | -0.3% | -0.19% | -5.37% |
30d -26.45%
60d -38.57%
90d -65.5%
|
Apert. $0.092078
Min. $0.091803
Máx. $0.093345
|
$3.83K 41.76K CROID | - |
|
|
| 5743 |
Theos
5743
THEOS
|
$0.000167 | 0.02% | -0.05% | 3.97% |
30d -3.99%
60d -3.66%
90d 12.21%
|
Apert. $0.000167
Min. $0.000167
Máx. $0.000167
|
$3.83K 22.88M THEOS | - |
|
|
| 5744 |
Ofero Network
5744
OFE
|
$0.022579 | -0.4% | 2.83% | -13.7% |
30d -40.77%
60d -20.81%
90d 13.67%
|
Apert. $0.021987
Min. $0.021956
Máx. $0.022579
|
$3.81K 168.88K OFE | - |
|
|
| 5745 |
Learning Star
5745
LSTAR
|
$0.001225 | - | 2.1% | 2.33% |
30d 2.05%
60d 2.05%
90d 3.36%
|
Apert. $0.001199
Min. $0.001199
Máx. $0.001225
|
$3.81K 3.11M LSTAR | - |
|
|
| 5746 |
IFToken
5746
IFTK
|
$0.000331 | -0.53% | -0.38% | -3.22% |
30d -16.25%
60d -17.03%
90d 2.95%
|
Apert. $0.000331
Min. $0.000331
Máx. $0.000338
|
$3.81K 11.52M IFTK | - |
|
|
| 5747 |
Cirrus
5747
CIRRUS
|
$0.602120 | 0.02% | 15.89% | 10.81% |
30d 8.8%
60d 3.07%
90d 53.25%
|
Apert. $0.519570
Min. $0.519570
Máx. $0.602120
|
$3.80K 6.31K CIRRUS | - |
|
|
| 5748 |
SolDoge
5748
SDOGE
|
$0.000026 | -1.42% | 8.63% | 24.28% |
30d 20.46%
60d -11.38%
90d 62.56%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000026
|
$3.80K 146.92M SDOGE | - |
|
|
| 5749 |
Shiba Cartel
5749
PESOS
|
$0.00000034 | -0.17% | 6.01% | -42.15% |
30d -60.83%
60d -60.83%
90d -60.83%
|
Apert. $0.00000032
Min. $0.00000032
Máx. $0.00000035
|
$3.78K 11.29B PESOS | - |
|
|
| 5750 |
Falcon
5750
FLN
|
$0.000282 | 0.37% | -0.83% | 6.74% |
30d 2.25%
60d -0.43%
90d 3.86%
|
Apert. $0.000283
Min. $0.000277
Máx. $0.000283
|
$3.78K 13.40M FLN | - |
|
20.842 Monedas Monitoreadas - Página 115 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.