Cap Mercado $1.01T
-1.32%
Volumen 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SpookyShiba
5701
SPOOKYSHIBA
|
$0.005940 | - | -4.48% | 20.99% |
30d 5.8%
60d -0.33%
90d -26.24%
|
Apert. $0.006218
Min. $0.005940
Máx. $0.006253
|
$4.87K 819.09K SPOOKYSHIBA | - |
|
|
| 5702 |
impactMarket
5702
PACT
|
$0.001439 | -0.05% | -3.6% | 17.25% |
30d 23.95%
60d 5.26%
90d -40.87%
|
Apert. $0.001493
Min. $0.001436
Máx. $0.001493
|
$4.85K 3.37M PACT | - |
|
|
| 5703 |
Amazon Tokenized Stock Defichain
5703
DAMZN
|
$84.75 | - | 1.9% | 9.16% |
30d -17.63%
60d -24.4%
90d -21.71%
|
Apert. $83.00
Min. $83.00
Máx. $84.75
|
$4.82K 56.00 DAMZN | - |
|
|
| 5704 |
Cross-Chain Bridge Token
5704
BRIDGE
|
$0.007317 | 0.12% | -8.27% | -39.31% |
30d -7.62%
60d -48.23%
90d -40.92%
|
Apert. $0.007548
Min. $0.007317
Máx. $0.008053
|
$4.77K 651.34K BRIDGE | - |
|
|
| 5705 |
PalletOne
5705
PTN
|
$0.000600 | 1.45% | -3.1% | -15.68% |
30d -8.29%
60d -3.08%
90d -51.13%
|
Apert. $0.000401
Min. $0.000401
Máx. $0.001347
|
$4.76K - | - |
|
|
| 5706 |
SnowCrash Token
5706
NORA
|
$0.008219 | 0.42% | -6.04% | -1.74% |
30d -25.35%
60d -38.12%
90d -25.11%
|
Apert. $0.008748
Min. $0.008219
Máx. $0.008748
|
$4.75K 577.47K NORA | - |
|
|
| 5707 |
Xcavator International
5707
XCA
|
$0.088522 | - | 1.89% | 0.44% |
30d -2.78%
60d 2.58%
90d 9.15%
|
Apert. $0.086879
Min. $0.086879
Máx. $0.088578
|
$4.74K 53.56K XCA | - |
|
|
| 5708 |
Launchpad TG DAO 3.0
5708
TGDAO
|
$0.000639 | 0.05% | -1.07% | 0.87% |
30d -17.67%
60d -39.06%
90d -54.31%
|
Apert. $0.000646
Min. $0.000639
Máx. $0.000646
|
$4.73K 7.40M TGDAO | - |
|
|
| 5709 |
3X Long Litecoin Token
5709
LTCBULL
|
$0.000074 | 0.74% | -5.5% | -2.12% |
30d -9.82%
60d -54.46%
90d -32.29%
|
Apert. $0.000078
Min. $0.000074
Máx. $0.000078
|
$4.70K 63.72M LTCBULL | - |
|
|
| 5710 |
Cryptotem
5710
TOTEM
|
$0.000063 | - | 11.55% | 34.15% |
30d 62.96%
60d 15.83%
90d 48.57%
|
Apert. $0.000056
Min. $0.000056
Máx. $0.000063
|
$4.70K 74.91M TOTEM | - |
|
|
| 5711 |
Tegro
5711
TGR
|
$0.164340 | 0.04% | -1.12% | -0.46% |
30d -0.25%
60d -1.06%
90d -1.14%
|
Apert. $0.166212
Min. $0.164340
Máx. $0.166212
|
$4.69K 28.54K TGR | - |
|
|
| 5712 |
FiboDex
5712
FIBO
|
$0.0000000060 | 6% | 4.46% | -2.98% |
30d -3.32%
60d -3.62%
90d -3.65%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$4.68K 779.89B FIBO | - |
|
|
| 5713 |
Continuum World
5713
UM
|
$0.001793 | 0.51% | 6.07% | -7.88% |
30d 17.52%
60d 3.95%
90d -31.18%
|
Apert. $0.001690
Min. $0.001669
Máx. $0.001793
|
$4.67K 2.61M UM | - |
|
|
| 5714 |
Versatile Finance
5714
$VERSA
|
$0.000557 | - | -9.83% | -20.07% |
30d -51.83%
60d -51.83%
90d -51.83%
|
Apert. $0.000618
Min. $0.000557
Máx. $0.000618
|
$4.65K 8.35M $VERSA | - |
|
|
| 5715 |
Clean Carbon
5715
CARBO
|
$0.013945 | 0.05% | 1.15% | 3.38% |
30d -47.78%
60d -66.36%
90d -64.61%
|
Apert. $0.013786
Min. $0.013786
Máx. $0.013945
|
$4.64K 332.87K CARBO | - |
|
|
| 5716 |
ImminentVerse
5716
IMV
|
$0.00000955 | -21.58% | 8.74% | -26.84% |
30d -93.67%
60d -93.84%
90d -95.44%
|
Apert. $0.00000879
Min. $0.00000879
Máx. $0.00000970
|
$4.64K 485.25M IMV | - |
|
|
| 5717 |
Bomb Money
5717
BSHARE
|
$1.83 | - | 3.91% | -18.33% |
30d 208.34%
60d 31.94%
90d -88.36%
|
Apert. $1.7606
Min. $1.5357
Máx. $1.9094
|
$4.63K 2.53K BSHARE | - |
|
|
| 5718 |
Ripae pMATIC
5718
PMATIC
|
$0.228128 | 0.25% | -12.94% | -14.06% |
30d -53.71%
60d -65.4%
90d -46.72%
|
Apert. $0.262054
Min. $0.228128
Máx. $0.262054
|
$4.63K 20.30K PMATIC | - |
|
|
| 5719 |
Metamall
5719
MALL
|
$0.000109 | - | -1.35% | -2.01% |
30d -26.34%
60d -46.8%
90d -36.66%
|
Apert. $0.000110
Min. $0.000108
Máx. $0.000110
|
$4.63K 42.62M MALL | - |
|
|
| 5720 |
DigiSwap
5720
DIGIS
|
$0.002936 | - | -6.52% | -4.42% |
30d -25.31%
60d -25.31%
90d -25.31%
|
Apert. $0.003141
Min. $0.002936
Máx. $0.003141
|
$4.61K 1.57M DIGIS | - |
|
|
| 5721 |
Pembrock
5721
PEM
|
$0.094087 | 0.1% | -11.97% | -4.13% |
30d -43.17%
60d -20.18%
90d -6.54%
|
Apert. $0.106892
Min. $0.094087
Máx. $0.106892
|
$4.59K 48.79K PEM | - |
|
|
| 5722 |
DEFIAI
5722
DFAI
|
$0.001977 | - | -12.13% | -18.66% |
30d -52.87%
60d -53.11%
90d -43.78%
|
Apert. $0.002250
Min. $0.001977
Máx. $0.002250
|
$4.59K 2.32M DFAI | - |
|
|
| 5723 |
Desmos
5723
DSM
|
$0.050477 | 0.39% | 0.56% | 20.2% |
30d 33.62%
60d 56.68%
90d 198.1%
|
Apert. $0.050196
Min. $0.050196
Máx. $0.050837
|
$4.58K 90.66K DSM | - |
|
|
| 5724 |
TAF Token
5724
TAF
|
$0.006707 | -0.31% | 1.33% | 1.99% |
30d -9.73%
60d -64.78%
90d -84.1%
|
Apert. $0.006619
Min. $0.006619
Máx. $0.006911
|
$4.57K 681.53K TAF | - |
|
|
| 5725 |
Prometheus
5725
PHI
|
$2.96 | - | 10.96% | 0.67% |
30d 36.71%
60d -5.54%
90d 138.43%
|
Apert. $2.6673
Min. $2.6382
Máx. $2.9598
|
$4.56K 1.54K PHI | - |
|
|
| 5726 |
Nodeseeds
5726
NDS
|
$15.34 | 0.52% | 47.74% | -3.07% |
30d -32.3%
60d -48.72%
90d -51.59%
|
Apert. $25.12
Min. $25.12
Máx. $37.11
|
$4.55K - | - |
|
|
| 5727 |
Speed Star SPEED
5727
SPEED
|
$0.000557 | 0.79% | 4.03% | -14.35% |
30d -34.92%
60d -53.98%
90d -50.48%
|
Apert. $0.000538
Min. $0.000535
Máx. $0.000557
|
$4.53K 8.15M SPEED | - |
|
|
| 5728 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
5728
NBL
|
$0.000038 | - | -4.91% | -4.06% |
30d 2.42%
60d -17.87%
90d 1763.15%
|
Apert. $0.000040
Min. $0.000038
Máx. $0.000040
|
$4.46K 117.40M NBL | - |
|
|
| 5729 |
SteakHut Finance
5729
STEAK
|
$0.118673 | -0.17% | 0.47% | -15.36% |
30d 74.89%
60d 14.33%
90d -0.43%
|
Apert. $0.118114
Min. $0.118114
Máx. $0.125740
|
$4.46K 37.57K STEAK | - |
|
|
| 5730 |
Aarma
5730
ARMA
|
$0.045347 | 0.05% | 4.04% | 27.65% |
30d 1.19%
60d 5.86%
90d -55.08%
|
Apert. $0.043582
Min. $0.043582
Máx. $0.045347
|
$4.41K 97.30K ARMA | - |
|
|
| 5731 |
Hatayspor Token
5731
HATAY
|
$0.628748 | - | -4.27% | 0.31% |
30d 19.87%
60d -73.16%
90d -85.32%
|
Apert. $0.656811
Min. $0.622780
Máx. $0.656811
|
$4.41K 7.01K HATAY | - |
|
|
| 5732 |
Mogu
5732
MOGU
|
$0.004523 | 7.29% | 31.19% | -41.18% |
30d -28.9%
60d -34.71%
90d -43.23%
|
Apert. $0.003448
Min. $0.003448
Máx. $0.006473
|
$4.40K 973.55K MOGU | - |
|
|
| 5733 |
Xodex
5733
XODEX
|
$0.000568 | - | -8.88% | -18.68% |
30d -13.74%
60d 1.85%
90d -35.96%
|
Apert. $0.000616
Min. $0.000568
Máx. $0.000623
|
$4.40K 7.75M XODEX | - |
|
|
| 5734 |
Himo World
5734
HIMO
|
$0.003999 | 0.05% | -11.12% | -18.28% |
30d -33.52%
60d -48.69%
90d -59.35%
|
Apert. $0.00450
Min. $0.003999
Máx. $0.00450
|
$4.40K 1.10M HIMO | - |
|
|
| 5735 |
Cricket Star Manager
5735
CSM
|
$0.035441 | - | -4.82% | -21.1% |
30d -39.77%
60d -43.72%
90d -65.78%
|
Apert. $0.037238
Min. $0.035441
Máx. $0.037238
|
$4.39K 123.99K CSM | - |
|
|
| 5736 |
USDi
5736
USDI
|
$1.0028 | 0.58% | -0.1% | 0.29% |
30d 1.79%
60d 0.02%
90d 0.72%
|
Apert. $1.0039
Min. $0.986933
Máx. $1.0064
|
$4.39K 4.38K USDI | - |
|
|
| 5737 |
BLOKPAD
5737
BPAD
|
$0.001044 | - | -5.04% | -4.57% |
30d -23.31%
60d -53.7%
90d -48.03%
|
Apert. $0.00110
Min. $0.001044
Máx. $0.00110
|
$4.38K 4.20M BPAD | - |
|
|
| 5738 |
DarleyGo Essence
5738
DGE
|
$0.008024 | -1.43% | -19.61% | -28.8% |
30d -35.92%
60d -59.47%
90d -80.6%
|
Apert. $0.009982
Min. $0.008024
Máx. $0.009982
|
$4.37K 544.95K DGE | - |
|
|
| 5739 |
Polars
5739
POL
|
$0.002878 | 0.18% | -13.35% | -12.79% |
30d -12.56%
60d -28.36%
90d -32.26%
|
Apert. $0.003321
Min. $0.002878
Máx. $0.003321
|
$4.35K 1.51M POL | - |
|
|
| 5740 |
MonkeDAO
5740
DAOSOL
|
$34.57 | -1.04% | -19.85% | 130.22% |
30d 8.08%
60d -16.43%
90d -12.3%
|
Apert. $43.13
Min. $34.57
Máx. $43.13
|
$4.32K 125.00 DAOSOL | - |
|
|
| 5741 |
Mt Pelerin
5741
MPS
|
$8.72 | -0.04% | 1.91% | -5.49% |
30d -0.99%
60d -20.77%
90d 3.63%
|
Apert. $8.560
Min. $8.542
Máx. $8.718
|
$4.31K 494.00 MPS | - |
|
|
| 5742 |
DogeZone
5742
DGZ
|
$0.00000189 | - | -10.54% | -36.86% |
30d 18.42%
60d 10.9%
90d 10.9%
|
Apert. $0.00000211
Min. $0.00000189
Máx. $0.00000211
|
$4.31K 2.28B DGZ | - |
|
|
| 5743 |
Aavegotchi FUD
5743
FUD
|
$0.003824 | 0.2% | -6.19% | -20.53% |
30d -41.49%
60d -68.23%
90d -48.41%
|
Apert. $0.004076
Min. $0.003824
Máx. $0.004076
|
$4.31K 1.13M FUD | - |
|
|
| 5744 |
Uplift
5744
LIFT
|
$0.029250 | - | 0.74% | -9.87% |
30d 3.33%
60d -15.53%
90d -23.56%
|
Apert. $0.029033
Min. $0.028450
Máx. $0.029250
|
$4.30K 147.06K LIFT | - |
|
|
| 5745 |
Cultiplan
5745
CTPL
|
$0.003658 | -2.76% | -0.06% | -52.14% |
30d -53.23%
60d -53.45%
90d -53.71%
|
Apert. $0.003660
Min. $0.003658
Máx. $0.003701
|
$4.30K 1.17M CTPL | - |
|
|
| 5746 |
H2O Securities
5746
H2ON
|
$0.116953 | - | -8.59% | -28.4% |
30d -55.11%
60d -77.89%
90d -88.1%
|
Apert. $0.128141
Min. $0.116953
Máx. $0.128147
|
$4.28K 36.56K H2ON | - |
|
|
| 5747 |
Doont Buy
5747
DBUY
|
$0.002617 | 0.58% | 0.07% | 8.71% |
30d -2.24%
60d -43.81%
90d 33.06%
|
Apert. $0.002615
Min. $0.002615
Máx. $0.002651
|
$4.27K 1.63M DBUY | - |
|
|
| 5748 |
Graphene
5748
GFN
|
$0.012937 | - | -1.27% | 23.91% |
30d 16.2%
60d 34.46%
90d 158.01%
|
Apert. $0.013642
Min. $0.012665
Máx. $0.014009
|
$4.24K 327.45K GFN | - |
|
|
| 5749 |
PUBLISH
5749
NEWS
|
$0.009404 | - | - | -9.07% |
30d -8.99%
60d -37.51%
90d -37.66%
|
Apert. $0.009404
Min. $0.009404
Máx. $0.009404
|
$4.23K - | - |
|
|
| 5750 |
Momo Protocol
5750
MOMO
|
$0.001540 | -12.99% | -9.41% | -5.52% |
30d 4.77%
60d -17.31%
90d -11.45%
|
Apert. $0.00170
Min. $0.001540
Máx. $0.00170
|
$4.23K 2.74M MOMO | - |
|
19.149 Monedas Monitoreadas - Página 115 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.