Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-27 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-26 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-25 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-24 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-23 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-22 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-21 2026 | $0.00053483 | $0.00053483 | $0.00053667 | $0.00053667 | - | - |
| Apr-20 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-19 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-18 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-17 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-16 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-15 2026 | $0.00053667 | $0.0005238 | $0.00054134 | $0.0005238 | - | - |
| Apr-14 2026 | $0.0005238 | $0.0005238 | $0.0005238 | $0.0005238 | - | - |