Cap Mercado $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06995 | $0.068113 | $0.074633 | $0.071865 | $61,556 | - |
| Apr-30 2024 | $0.071747 | $0.071508 | $0.081021 | $0.079196 | $58,311 | - |
| Apr-29 2024 | $0.078554 | $0.077525 | $0.092954 | $0.092639 | $70,323 | - |
| Apr-28 2024 | $0.092731 | $0.080913 | $0.093184 | $0.092836 | $69,381 | - |
| Apr-27 2024 | $0.092096 | $0.082131 | $0.09275 | $0.084563 | $72,132 | - |
| Apr-26 2024 | $0.090155 | $0.090155 | $0.116052 | $0.102803 | $178,348 | - |
| Apr-25 2024 | $0.101204 | $0.095195 | $0.101204 | $0.09754 | $19,439 | - |
| Apr-24 2024 | $0.097794 | $0.095411 | $0.10027 | $0.098655 | $26,482 | - |
| Apr-23 2024 | $0.098789 | $0.098789 | $0.113372 | $0.108534 | $38,628 | - |
| Apr-22 2024 | $0.108199 | $0.097649 | $0.108199 | $0.097737 | $21,606 | - |
| Apr-21 2024 | $0.09767 | $0.095042 | $0.104153 | $0.102028 | $28,473 | - |
| Apr-20 2024 | $0.10021 | $0.084888 | $0.10021 | $0.085309 | $21,521 | - |
| Apr-19 2024 | $0.086418 | $0.080908 | $0.086666 | $0.083417 | $23,248 | - |
| Apr-18 2024 | $0.083312 | $0.072986 | $0.083312 | $0.072986 | $19,772 | - |
| Apr-17 2024 | $0.073096 | $0.069818 | $0.074923 | $0.072991 | $8,294 | - |