Рыночная кепка $2.73T
0.27%
Объем 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Монеты
34.548
+6
Биржи
885
Последнее обновление
3 секунд тому назад
BitMinerX (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-27 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-26 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-25 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-24 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-23 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-22 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-21 2026 | $0.00053483 | $0.00053483 | $0.00053667 | $0.00053667 | - | - |
| Apr-20 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-19 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-18 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-17 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-16 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-15 2026 | $0.00053667 | $0.0005238 | $0.00054134 | $0.0005238 | - | - |
| Apr-14 2026 | $0.0005238 | $0.0005238 | $0.0005238 | $0.0005238 | - | - |