시가총액 $2.48T
-1.27%
볼륨 24시간 $154.30B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
코인
27.177
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.04505 | $0.04409 | $0.04505 | $0.044421 | $59,596 | - |
| May-14 2024 | $0.044522 | $0.044134 | $0.046624 | $0.04603 | $56,393 | - |
| May-13 2024 | $0.046275 | $0.041121 | $0.050542 | $0.050434 | $59,014 | - |
| May-12 2024 | $0.050529 | $0.050402 | $0.051288 | $0.050984 | $55,677 | - |
| May-11 2024 | $0.051116 | $0.046831 | $0.059968 | $0.059968 | $79,802 | - |
| May-10 2024 | $0.05979 | $0.058831 | $0.063671 | $0.063634 | $60,444 | - |
| May-09 2024 | $0.063671 | $0.059282 | $0.069455 | $0.060865 | $59,472 | - |
| May-08 2024 | $0.060744 | $0.060201 | $0.069024 | $0.060674 | $61,661 | - |
| May-07 2024 | $0.061366 | $0.061366 | $0.067891 | $0.066892 | $56,068 | - |
| May-06 2024 | $0.0669 | $0.06682 | $0.069923 | $0.067459 | $63,466 | - |
| May-05 2024 | $0.067564 | $0.066106 | $0.075165 | $0.069245 | $44,119 | - |
| May-04 2024 | $0.069234 | $0.069134 | $0.078021 | $0.069315 | $46,309 | - |
| May-03 2024 | $0.070772 | $0.067992 | $0.081057 | $0.080785 | $57,238 | - |
| May-02 2024 | $0.079811 | $0.065896 | $0.083631 | $0.070353 | $72,596 | - |
| May-01 2024 | $0.06995 | $0.068113 | $0.074633 | $0.071865 | $61,556 | - |