Cap Mercato $2.55T
2.91%
Volume 24o $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitMinerX (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.069234 | $0.069134 | $0.078021 | $0.069315 | $46,309 | - |
| May-03 2024 | $0.070772 | $0.067992 | $0.081057 | $0.080785 | $57,238 | - |
| May-02 2024 | $0.079811 | $0.065896 | $0.083631 | $0.070353 | $72,596 | - |
| May-01 2024 | $0.06995 | $0.068113 | $0.074633 | $0.071865 | $61,556 | - |
| Apr-30 2024 | $0.071747 | $0.071508 | $0.081021 | $0.079196 | $58,311 | - |
| Apr-29 2024 | $0.078554 | $0.077525 | $0.092954 | $0.092639 | $70,323 | - |
| Apr-28 2024 | $0.092731 | $0.080913 | $0.093184 | $0.092836 | $69,381 | - |
| Apr-27 2024 | $0.092096 | $0.082131 | $0.09275 | $0.084563 | $72,132 | - |
| Apr-26 2024 | $0.090155 | $0.090155 | $0.116052 | $0.102803 | $178,348 | - |
| Apr-25 2024 | $0.101204 | $0.095195 | $0.101204 | $0.09754 | $19,439 | - |
| Apr-24 2024 | $0.097794 | $0.095411 | $0.10027 | $0.098655 | $26,482 | - |
| Apr-23 2024 | $0.098789 | $0.098789 | $0.113372 | $0.108534 | $38,628 | - |
| Apr-22 2024 | $0.108199 | $0.097649 | $0.108199 | $0.097737 | $21,606 | - |
| Apr-21 2024 | $0.09767 | $0.095042 | $0.104153 | $0.102028 | $28,473 | - |
| Apr-20 2024 | $0.10021 | $0.084888 | $0.10021 | $0.085309 | $21,521 | - |