Cap Marché $2.72T
-0.08%
Volume 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de BitMinerX (BMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-27 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-26 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-25 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-24 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-23 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-22 2026 | $0.00053483 | $0.00053483 | $0.00053483 | $0.00053483 | - | - |
| Apr-21 2026 | $0.00053483 | $0.00053483 | $0.00053667 | $0.00053667 | - | - |
| Apr-20 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-19 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-18 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-17 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-16 2026 | $0.00053667 | $0.00053667 | $0.00053667 | $0.00053667 | - | - |
| Apr-15 2026 | $0.00053667 | $0.0005238 | $0.00054134 | $0.0005238 | - | - |
| Apr-14 2026 | $0.0005238 | $0.0005238 | $0.0005238 | $0.0005238 | - | - |