Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-10 2020 $0.0000781 $0.00007804 $0.00007858 $0.00007834 $10 -
Jan-09 2020 $0.00007839 $0.00007797 $0.00088596 $0.00088596 $10 -
Jan-08 2020 $0.00088665 $0.00086872 $0.00089179 $0.00087837 $3 -
Dec-31 2019 $0.00166166 $0.00166007 $0.00168165 $0.00167137 - -
Dec-30 2019 $0.00167174 $0.00166958 $0.00167867 $0.00167264 - -
Dec-29 2019 $0.00213473 $0.00212154 $0.00213994 $0.0021266 - -
Dec-28 2019 $0.00212724 $0.00211822 $0.00220928 $0.0021816 - -
Dec-27 2019 $0.00218035 $0.00216723 $0.00218088 $0.0021697 - -
Dec-23 2019 $0.00259683 $0.00259683 $0.00269075 $0.00263248 $11 -
Dec-22 2019 $0.00263086 $0.00259155 $0.0027564 $0.00274992 $11 -
Dec-05 2019 $0.00308593 $0.00302836 $0.00308807 $0.00303487 - -
Dec-04 2019 $0.00304139 $0.0030154 $0.00322285 $0.00322285 - -
Dec-03 2019 $0.00322479 $0.00322265 $0.00332081 $0.00332081 - -
Aug-16 2019 $0.00030463 $0.00029558 $0.0003126 $0.00030954 $1 -
Aug-15 2019 $0.00030922 $0.00030051 $0.00031358 $0.00030121 $1 -

Análisis de precios históricos y de mercado de BitHostCoin (BIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 18-09-2023.