Рыночная кепка $2.40T
-0.89%
Объем 24h $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Монеты
27.047
+19
Биржи
885
Последнее обновление
3 минут тому назад
BitHostCoin (BIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2020 | $0.0000781 | $0.00007804 | $0.00007858 | $0.00007834 | $10 | - |
| Jan-09 2020 | $0.00007839 | $0.00007797 | $0.00088596 | $0.00088596 | $10 | - |
| Jan-08 2020 | $0.00088665 | $0.00086872 | $0.00089179 | $0.00087837 | $3 | - |
| Dec-31 2019 | $0.00166166 | $0.00166007 | $0.00168165 | $0.00167137 | - | - |
| Dec-30 2019 | $0.00167174 | $0.00166958 | $0.00167867 | $0.00167264 | - | - |
| Dec-29 2019 | $0.00213473 | $0.00212154 | $0.00213994 | $0.0021266 | - | - |
| Dec-28 2019 | $0.00212724 | $0.00211822 | $0.00220928 | $0.0021816 | - | - |
| Dec-27 2019 | $0.00218035 | $0.00216723 | $0.00218088 | $0.0021697 | - | - |
| Dec-23 2019 | $0.00259683 | $0.00259683 | $0.00269075 | $0.00263248 | $11 | - |
| Dec-22 2019 | $0.00263086 | $0.00259155 | $0.0027564 | $0.00274992 | $11 | - |
| Dec-05 2019 | $0.00308593 | $0.00302836 | $0.00308807 | $0.00303487 | - | - |
| Dec-04 2019 | $0.00304139 | $0.0030154 | $0.00322285 | $0.00322285 | - | - |
| Dec-03 2019 | $0.00322479 | $0.00322265 | $0.00332081 | $0.00332081 | - | - |
| Aug-16 2019 | $0.00030463 | $0.00029558 | $0.0003126 | $0.00030954 | $1 | - |
| Aug-15 2019 | $0.00030922 | $0.00030051 | $0.00031358 | $0.00030121 | $1 | - |