Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bithashex (BHAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00163691 | $0.00162506 | $0.00163953 | $0.00163439 | $48 | - |
| Apr-24 2024 | $0.00163221 | $0.00162995 | $0.0016556 | $0.00164581 | $48 | - |
| Apr-23 2024 | $0.00164495 | $0.00163747 | $0.00165021 | $0.00164447 | $48 | - |
| Apr-22 2024 | $0.00164644 | $0.00163398 | $0.00164808 | $0.0016377 | $48 | - |
| Apr-21 2024 | $0.00163523 | $0.00163375 | $0.00164198 | $0.00163576 | $48 | - |
| Apr-20 2024 | $0.00163704 | $0.00161793 | $0.00163743 | $0.00161882 | $48 | - |
| Apr-19 2024 | $0.00162117 | $0.00159867 | $0.00163086 | $0.00162163 | $48 | - |
| Apr-18 2024 | $0.00162409 | $0.00160663 | $0.00162514 | $0.00160747 | $48 | - |
| Apr-17 2024 | $0.00161044 | $0.00160786 | $0.0016305 | $0.00162499 | $47 | - |
| Apr-16 2024 | $0.00162711 | $0.00161428 | $0.00162865 | $0.00162692 | $48 | - |
| Apr-15 2024 | $0.00163006 | $0.00162312 | $0.00165289 | $0.00163479 | $48 | - |
| Apr-14 2024 | $0.00163838 | $0.00160369 | $0.00163838 | $0.00161021 | $48 | - |
| Apr-13 2024 | $0.00162214 | $0.0016 | $0.00165706 | $0.00164761 | $48 | - |
| Apr-12 2024 | $0.00164571 | $0.00164571 | $0.00169598 | $0.00169166 | $48 | - |
| Apr-11 2024 | $0.00168927 | $0.00168902 | $0.00170424 | $0.00169376 | $50 | - |