시가총액 $2.39T
-1.97%
볼륨 24시간 $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
코인
26.895
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00164722 | $0.00163468 | $0.0016562 | $0.0016562 | $48 | - |
| Apr-28 2024 | $0.00165305 | $0.00165016 | $0.00166245 | $0.00165035 | $49 | - |
| Apr-27 2024 | $0.00165005 | $0.0016251 | $0.00165005 | $0.00163165 | $48 | - |
| Apr-26 2024 | $0.00163182 | $0.00162981 | $0.00163755 | $0.00163592 | $48 | - |
| Apr-25 2024 | $0.00163691 | $0.00162506 | $0.00163953 | $0.00163439 | $48 | - |
| Apr-24 2024 | $0.00163221 | $0.00162995 | $0.0016556 | $0.00164581 | $48 | - |
| Apr-23 2024 | $0.00164495 | $0.00163747 | $0.00165021 | $0.00164447 | $48 | - |
| Apr-22 2024 | $0.00164644 | $0.00163398 | $0.00164808 | $0.0016377 | $48 | - |
| Apr-21 2024 | $0.00163523 | $0.00163375 | $0.00164198 | $0.00163576 | $48 | - |
| Apr-20 2024 | $0.00163704 | $0.00161793 | $0.00163743 | $0.00161882 | $48 | - |
| Apr-19 2024 | $0.00162117 | $0.00159867 | $0.00163086 | $0.00162163 | $48 | - |
| Apr-18 2024 | $0.00162409 | $0.00160663 | $0.00162514 | $0.00160747 | $48 | - |
| Apr-17 2024 | $0.00161044 | $0.00160786 | $0.0016305 | $0.00162499 | $47 | - |
| Apr-16 2024 | $0.00162711 | $0.00161428 | $0.00162865 | $0.00162692 | $48 | - |
| Apr-15 2024 | $0.00163006 | $0.00162312 | $0.00165289 | $0.00163479 | $48 | - |