Cap Marché $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00163003 | $0.00162814 | $0.00163514 | $0.00162907 | $48 | - |
May-03 2024 | $0.00163014 | $0.0016078 | $0.00163014 | $0.0016108 | $48 | - |
May-02 2024 | $0.00161134 | $0.00159737 | $0.00161286 | $0.0016063 | $47 | - |
May-01 2024 | $0.00160557 | $0.00158866 | $0.0016127 | $0.0016127 | $47 | - |
Apr-30 2024 | $0.00161198 | $0.0016068 | $0.00164744 | $0.00164395 | $47 | - |
Apr-29 2024 | $0.00164722 | $0.00163468 | $0.0016562 | $0.0016562 | $48 | - |
Apr-28 2024 | $0.00165305 | $0.00165016 | $0.00166245 | $0.00165035 | $49 | - |
Apr-27 2024 | $0.00165005 | $0.0016251 | $0.00165005 | $0.00163165 | $48 | - |
Apr-26 2024 | $0.00163182 | $0.00162981 | $0.00163755 | $0.00163592 | $48 | - |
Apr-25 2024 | $0.00163691 | $0.00162506 | $0.00163953 | $0.00163439 | $48 | - |
Apr-24 2024 | $0.00163221 | $0.00162995 | $0.0016556 | $0.00164581 | $48 | - |
Apr-23 2024 | $0.00164495 | $0.00163747 | $0.00165021 | $0.00164447 | $48 | - |
Apr-22 2024 | $0.00164644 | $0.00163398 | $0.00164808 | $0.0016377 | $48 | - |
Apr-21 2024 | $0.00163523 | $0.00163375 | $0.00164198 | $0.00163576 | $48 | - |
Apr-20 2024 | $0.00163704 | $0.00161793 | $0.00163743 | $0.00161882 | $48 | - |