Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bithashex (BHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00163317 | $0.00162597 | $0.00163658 | $0.00163074 | $48 | - |
| May-04 2024 | $0.00163003 | $0.00162814 | $0.00163514 | $0.00162907 | $48 | - |
| May-03 2024 | $0.00163014 | $0.0016078 | $0.00163014 | $0.0016108 | $48 | - |
| May-02 2024 | $0.00161134 | $0.00159737 | $0.00161286 | $0.0016063 | $47 | - |
| May-01 2024 | $0.00160557 | $0.00158866 | $0.0016127 | $0.0016127 | $47 | - |
| Apr-30 2024 | $0.00161198 | $0.0016068 | $0.00164744 | $0.00164395 | $47 | - |
| Apr-29 2024 | $0.00164722 | $0.00163468 | $0.0016562 | $0.0016562 | $48 | - |
| Apr-28 2024 | $0.00165305 | $0.00165016 | $0.00166245 | $0.00165035 | $49 | - |
| Apr-27 2024 | $0.00165005 | $0.0016251 | $0.00165005 | $0.00163165 | $48 | - |
| Apr-26 2024 | $0.00163182 | $0.00162981 | $0.00163755 | $0.00163592 | $48 | - |
| Apr-25 2024 | $0.00163691 | $0.00162506 | $0.00163953 | $0.00163439 | $48 | - |
| Apr-24 2024 | $0.00163221 | $0.00162995 | $0.0016556 | $0.00164581 | $48 | - |
| Apr-23 2024 | $0.00164495 | $0.00163747 | $0.00165021 | $0.00164447 | $48 | - |
| Apr-22 2024 | $0.00164644 | $0.00163398 | $0.00164808 | $0.0016377 | $48 | - |
| Apr-21 2024 | $0.00163523 | $0.00163375 | $0.00164198 | $0.00163576 | $48 | - |