Cap Mercado $2.63T
-2.77%
Volumen 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de BitMind (SN34), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $3.3864 | $3.3468 | $3.4312 | $3.3859 | $66,084 | - |
| May-17 2026 | $3.4957 | $3.4957 | $3.5899 | $3.5758 | $8,110 | - |
| May-16 2026 | $3.5677 | $3.5413 | $3.7445 | $3.7445 | $64,801 | - |
| May-15 2026 | $3.7369 | $3.7369 | $4.0378 | $4.0112 | $12,746 | - |
| May-14 2026 | $4.0090 | $3.8402 | $4.0408 | $3.8402 | $784,753 | - |
| May-13 2026 | $3.8690 | $3.8102 | $4.0711 | $4.0471 | $47,499 | - |
| May-12 2026 | $4.0706 | $4.0008 | $4.2098 | $4.1877 | $28,077 | - |
| May-11 2026 | $4.2188 | $4.2088 | $4.3211 | $4.2803 | $236,234 | - |
| May-10 2026 | $4.2823 | $4.1171 | $4.4191 | $4.1245 | $29,678 | - |
| May-09 2026 | $4.1385 | $4.1121 | $4.2523 | $4.2523 | $18,772 | - |
| May-08 2026 | $4.2184 | $4.0625 | $4.2570 | $4.1097 | $71,221 | - |
| May-07 2026 | $4.0694 | $4.0370 | $4.2391 | $4.1923 | $25,067 | - |
| May-06 2026 | $4.1572 | $3.8826 | $4.3005 | $3.9706 | $59,308 | - |
| May-05 2026 | $3.9760 | $3.8282 | $4.0019 | $3.8885 | $67,464 | - |
| May-04 2026 | $3.9067 | $3.8025 | $4.0214 | $3.9611 | $32,140 | - |