Cap Mercado $2.71T
-1.05%
Volumen 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitMind (SN34), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $3.5810 | $3.4498 | $3.6046 | $3.4682 | $125,209 | - |
| Apr-27 2026 | $3.4554 | $3.4218 | $3.5736 | $3.5236 | $39,697 | - |
| Apr-26 2026 | $3.5184 | $3.4267 | $3.5256 | $3.4433 | $48,349 | - |
| Apr-25 2026 | $3.4522 | $3.4297 | $3.5523 | $3.4998 | $125,803 | - |
| Apr-24 2026 | $3.5047 | $3.4452 | $3.6092 | $3.6092 | $50,998 | - |
| Apr-23 2026 | $3.5512 | $3.4121 | $3.5512 | $3.4571 | $50,391 | - |
| Apr-22 2026 | $3.4870 | $3.4303 | $3.5088 | $3.4921 | $116,481 | - |
| Apr-21 2026 | $3.4567 | $3.4396 | $3.5652 | $3.4932 | $54,092 | - |
| Apr-20 2026 | $3.5025 | $3.4558 | $3.5575 | $3.4558 | $137,114 | - |
| Apr-19 2026 | $3.4222 | $3.4222 | $3.5637 | $3.5198 | $62,865 | - |
| Apr-18 2026 | $3.5807 | $3.5456 | $3.6721 | $3.6333 | $156,118 | - |
| Apr-17 2026 | $3.6666 | $3.4846 | $3.7413 | $3.6031 | $45,343 | - |
| Apr-16 2026 | $3.5150 | $3.3677 | $3.5150 | $3.4415 | $37,065 | - |
| Apr-15 2026 | $3.4352 | $3.4352 | $3.5945 | $3.4530 | $127,806 | - |
| Apr-14 2026 | $3.4447 | $3.4170 | $3.7176 | $3.7176 | $190,023 | - |