시가총액 $2.57T
-3.24%
볼륨 24시간 $165.91B
7.97%
BTC % 58.17%
-0.2%
ETH % 9.51%
-1.36%
코인
34.664
+4
거래소
875
마지막 업데이트
13 초 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $3.5645 | $3.5645 | $3.7932 | $3.6429 | $32,803 | - |
| May-21 2026 | $3.7197 | $3.5646 | $3.7371 | $3.5646 | $22,556 | - |
| May-20 2026 | $3.5928 | $3.3683 | $3.5928 | $3.3788 | $128,135 | - |
| May-19 2026 | $3.3964 | $3.3694 | $3.4240 | $3.4122 | $52,846 | - |
| May-18 2026 | $3.3864 | $3.3468 | $3.4312 | $3.3859 | $66,084 | - |
| May-17 2026 | $3.4957 | $3.4957 | $3.5899 | $3.5758 | $8,110 | - |
| May-16 2026 | $3.5677 | $3.5413 | $3.7445 | $3.7445 | $64,801 | - |
| May-15 2026 | $3.7369 | $3.7369 | $4.0378 | $4.0112 | $12,746 | - |
| May-14 2026 | $4.0090 | $3.8402 | $4.0408 | $3.8402 | $784,753 | - |
| May-13 2026 | $3.8690 | $3.8102 | $4.0711 | $4.0471 | $47,499 | - |
| May-12 2026 | $4.0706 | $4.0008 | $4.2098 | $4.1877 | $28,077 | - |
| May-11 2026 | $4.2188 | $4.2088 | $4.3211 | $4.2803 | $236,234 | - |
| May-10 2026 | $4.2823 | $4.1171 | $4.4191 | $4.1245 | $29,678 | - |
| May-09 2026 | $4.1385 | $4.1121 | $4.2523 | $4.2523 | $18,772 | - |
| May-08 2026 | $4.2184 | $4.0625 | $4.2570 | $4.1097 | $71,221 | - |