Рыночная кепка $2.76T
0.61%
Объем 24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
28 секунд тому назад
BitMind (SN34) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $3.4166 | $3.4154 | $3.5262 | $3.5262 | $308,418 | - |
| Apr-29 2026 | $3.5459 | $3.4803 | $3.6773 | $3.5898 | $24,421 | - |
| Apr-28 2026 | $3.5810 | $3.4498 | $3.6046 | $3.4682 | $125,209 | - |
| Apr-27 2026 | $3.4554 | $3.4218 | $3.5736 | $3.5236 | $39,697 | - |
| Apr-26 2026 | $3.5184 | $3.4267 | $3.5256 | $3.4433 | $48,349 | - |
| Apr-25 2026 | $3.4522 | $3.4297 | $3.5523 | $3.4998 | $125,803 | - |
| Apr-24 2026 | $3.5047 | $3.4452 | $3.6092 | $3.6092 | $50,998 | - |
| Apr-23 2026 | $3.5512 | $3.4121 | $3.5512 | $3.4571 | $50,391 | - |
| Apr-22 2026 | $3.4870 | $3.4303 | $3.5088 | $3.4921 | $116,481 | - |
| Apr-21 2026 | $3.4567 | $3.4396 | $3.5652 | $3.4932 | $54,092 | - |
| Apr-20 2026 | $3.5025 | $3.4558 | $3.5575 | $3.4558 | $137,114 | - |
| Apr-19 2026 | $3.4222 | $3.4222 | $3.5637 | $3.5198 | $62,865 | - |
| Apr-18 2026 | $3.5807 | $3.5456 | $3.6721 | $3.6333 | $156,118 | - |
| Apr-17 2026 | $3.6666 | $3.4846 | $3.7413 | $3.6031 | $45,343 | - |
| Apr-16 2026 | $3.5150 | $3.3677 | $3.5150 | $3.4415 | $37,065 | - |