Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitForex Token (BF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00192156 | $0.00192005 | $0.00200791 | $0.00199781 | - | $8,241,733 |
| Apr-23 2024 | $0.00198819 | $0.00198058 | $0.00201452 | $0.00200673 | - | $8,527,522 |
| Apr-22 2024 | $0.00201701 | $0.00194297 | $0.00201701 | $0.00195272 | - | $8,651,142 |
| Apr-21 2024 | $0.00194903 | $0.0019366 | $0.00197088 | $0.00194626 | - | $8,359,576 |
| Apr-20 2024 | $0.00194307 | $0.0019066 | $0.00195005 | $0.00191214 | - | $8,334,006 |
| Apr-19 2024 | $0.00190802 | $0.00182003 | $0.00194656 | $0.00189152 | - | $8,183,663 |
| Apr-18 2024 | $0.001908 | $0.00182831 | $0.0019188 | $0.00183374 | - | $8,183,579 |
| Apr-17 2024 | $0.00184941 | $0.00181336 | $0.00192863 | $0.00191167 | - | $7,932,264 |
| Apr-16 2024 | $0.00191317 | $0.00185671 | $0.00191648 | $0.00190269 | - | $8,205,744 |
| Apr-15 2024 | $0.00190423 | $0.00188874 | $0.00199759 | $0.00197601 | - | $8,167,405 |
| Apr-14 2024 | $0.00195995 | $0.0018691 | $0.00195995 | $0.00192399 | - | $8,406,396 |
| Apr-13 2024 | $0.00195731 | $0.001865 | $0.00203663 | $0.0020124 | - | $8,395,047 |
| Apr-12 2024 | $0.00200672 | $0.00199781 | $0.00212952 | $0.00210898 | - | $8,606,978 |
| Apr-11 2024 | $0.00210408 | $0.00209222 | $0.00212796 | $0.00211566 | - | $9,024,554 |
| Apr-10 2024 | $0.00212048 | $0.00203305 | $0.00212048 | $0.00207726 | - | $9,094,901 |