Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitForex Token (BF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00193584 | $0.00189544 | $0.00194902 | $0.00192962 | - | $8,302,963 |
| Apr-24 2024 | $0.00192156 | $0.00192005 | $0.00200791 | $0.00199781 | - | $8,241,733 |
| Apr-23 2024 | $0.00198819 | $0.00198058 | $0.00201452 | $0.00200673 | - | $8,527,522 |
| Apr-22 2024 | $0.00201701 | $0.00194297 | $0.00201701 | $0.00195272 | - | $8,651,142 |
| Apr-21 2024 | $0.00194903 | $0.0019366 | $0.00197088 | $0.00194626 | - | $8,359,576 |
| Apr-20 2024 | $0.00194307 | $0.0019066 | $0.00195005 | $0.00191214 | - | $8,334,006 |
| Apr-19 2024 | $0.00190802 | $0.00182003 | $0.00194656 | $0.00189152 | - | $8,183,663 |
| Apr-18 2024 | $0.001908 | $0.00182831 | $0.0019188 | $0.00183374 | - | $8,183,579 |
| Apr-17 2024 | $0.00184941 | $0.00181336 | $0.00192863 | $0.00191167 | - | $7,932,264 |
| Apr-16 2024 | $0.00191317 | $0.00185671 | $0.00191648 | $0.00190269 | - | $8,205,744 |
| Apr-15 2024 | $0.00190423 | $0.00188874 | $0.00199759 | $0.00197601 | - | $8,167,405 |
| Apr-14 2024 | $0.00195995 | $0.0018691 | $0.00195995 | $0.00192399 | - | $8,406,396 |
| Apr-13 2024 | $0.00195731 | $0.001865 | $0.00203663 | $0.0020124 | - | $8,395,047 |
| Apr-12 2024 | $0.00200672 | $0.00199781 | $0.00212952 | $0.00210898 | - | $8,606,978 |
| Apr-11 2024 | $0.00210408 | $0.00209222 | $0.00212796 | $0.00211566 | - | $9,024,554 |