Cap Mercado $2.74T
0.93%
Volume 24h $284.34B
9.78%
BTC % 55.27%
0.43%
ETH % 10.16%
-0.19%
Moedas
34.505
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitForex Token (BF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-19 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-18 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-17 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-16 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-15 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-14 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-13 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-12 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-11 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-10 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-09 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-08 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-07 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-06 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |