Market Cap $2.55T
3.24%
Volume 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Coins
26.968
+3
Exchanges
885
Last update
1 minute ago
BitForex Token (BF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00191332 | $0.00188118 | $0.0019289 | $0.00188654 | - | $8,206,380 |
| May-03 2024 | $0.00188909 | $0.00176958 | $0.00188909 | $0.00177239 | - | $8,102,489 |
| May-02 2024 | $0.00177761 | $0.00172256 | $0.00178134 | $0.00174906 | - | $7,624,321 |
| May-01 2024 | $0.00173627 | $0.0017037 | $0.00182341 | $0.00182341 | - | $7,447,027 |
| Apr-30 2024 | $0.00181234 | $0.00179683 | $0.00193298 | $0.00191337 | - | $7,773,296 |
| Apr-29 2024 | $0.00192089 | $0.00186065 | $0.00192089 | $0.00189658 | - | $8,238,868 |
| Apr-28 2024 | $0.00188784 | $0.00188784 | $0.00192652 | $0.00190398 | - | $8,097,097 |
| Apr-27 2024 | $0.0018997 | $0.00188309 | $0.00191282 | $0.00191282 | - | $8,147,965 |
| Apr-26 2024 | $0.00191554 | $0.00190529 | $0.00194058 | $0.00193483 | - | $8,215,933 |
| Apr-25 2024 | $0.00193584 | $0.00189544 | $0.00194902 | $0.00192962 | - | $8,302,963 |
| Apr-24 2024 | $0.00192156 | $0.00192005 | $0.00200791 | $0.00199781 | - | $8,241,733 |
| Apr-23 2024 | $0.00198819 | $0.00198058 | $0.00201452 | $0.00200673 | - | $8,527,522 |
| Apr-22 2024 | $0.00201701 | $0.00194297 | $0.00201701 | $0.00195272 | - | $8,651,142 |
| Apr-21 2024 | $0.00194903 | $0.0019366 | $0.00197088 | $0.00194626 | - | $8,359,576 |
| Apr-20 2024 | $0.00194307 | $0.0019066 | $0.00195005 | $0.00191214 | - | $8,334,006 |