Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
BitForex Token (BF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00173627 | $0.0017037 | $0.00182341 | $0.00182341 | - | $7,447,027 |
| Apr-30 2024 | $0.00181234 | $0.00179683 | $0.00193298 | $0.00191337 | - | $7,773,296 |
| Apr-29 2024 | $0.00192089 | $0.00186065 | $0.00192089 | $0.00189658 | - | $8,238,868 |
| Apr-28 2024 | $0.00188784 | $0.00188784 | $0.00192652 | $0.00190398 | - | $8,097,097 |
| Apr-27 2024 | $0.0018997 | $0.00188309 | $0.00191282 | $0.00191282 | - | $8,147,965 |
| Apr-26 2024 | $0.00191554 | $0.00190529 | $0.00194058 | $0.00193483 | - | $8,215,933 |
| Apr-25 2024 | $0.00193584 | $0.00189544 | $0.00194902 | $0.00192962 | - | $8,302,963 |
| Apr-24 2024 | $0.00192156 | $0.00192005 | $0.00200791 | $0.00199781 | - | $8,241,733 |
| Apr-23 2024 | $0.00198819 | $0.00198058 | $0.00201452 | $0.00200673 | - | $8,527,522 |
| Apr-22 2024 | $0.00201701 | $0.00194297 | $0.00201701 | $0.00195272 | - | $8,651,142 |
| Apr-21 2024 | $0.00194903 | $0.0019366 | $0.00197088 | $0.00194626 | - | $8,359,576 |
| Apr-20 2024 | $0.00194307 | $0.0019066 | $0.00195005 | $0.00191214 | - | $8,334,006 |
| Apr-19 2024 | $0.00190802 | $0.00182003 | $0.00194656 | $0.00189152 | - | $8,183,663 |
| Apr-18 2024 | $0.001908 | $0.00182831 | $0.0019188 | $0.00183374 | - | $8,183,579 |
| Apr-17 2024 | $0.00184941 | $0.00181336 | $0.00192863 | $0.00191167 | - | $7,932,264 |