Cap Mercado $2.37T
-2.7%
Volumen 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-31 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-30 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-29 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-28 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-27 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
Aug-26 2023 | $0.0000021068 | $0.0000021066 | $0.0000021069 | $0.0000021069 | - | - |
Aug-25 2023 | $0.0000021069 | $0.0000021066 | $0.00001564 | $0.00001564 | $1 | - |
Aug-24 2023 | $0.00001564 | $0.0000023167 | $0.00001701 | $0.0000023167 | $0 | - |
Aug-23 2023 | $0.0000023171 | $0.0000023167 | $0.00002426 | $0.00002426 | $3 | - |
Aug-22 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Aug-21 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Aug-20 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Aug-19 2023 | $0.00002426 | $0.00002426 | $0.00002427 | $0.00002426 | - | - |
Aug-18 2023 | $0.00002426 | $0.00002426 | $0.00002876 | $0.00002876 | $0 | - |