Cap Mercado $2.77T
-1.24%
Volumen 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bitmon (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-31 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-30 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-29 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-28 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-27 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-26 2023 | $0.0000021068 | $0.0000021066 | $0.0000021069 | $0.0000021069 | - | - |
| Aug-25 2023 | $0.0000021069 | $0.0000021066 | $0.00001564 | $0.00001564 | $1 | - |
| Aug-24 2023 | $0.00001564 | $0.0000023167 | $0.00001701 | $0.0000023167 | $0 | - |
| Aug-23 2023 | $0.0000023171 | $0.0000023167 | $0.00002426 | $0.00002426 | $3 | - |
| Aug-22 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-21 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-20 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-19 2023 | $0.00002426 | $0.00002426 | $0.00002427 | $0.00002426 | - | - |
| Aug-18 2023 | $0.00002426 | $0.00002426 | $0.00002876 | $0.00002876 | $0 | - |