Cap Mercado $2.78T
-0.11%
Volumen 24h $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
Monedas
26.135
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-29 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-28 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-27 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-26 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-25 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-24 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
Feb-23 2024 | $0.00026998 | $0.00026983 | $0.00026999 | $0.00026983 | - | $16,082 |
Feb-22 2024 | $0.00026993 | $0.00026983 | $0.00027 | $0.00026997 | - | $16,079 |
Feb-21 2024 | $0.00027001 | $0.00026986 | $0.00027007 | $0.00027003 | - | $16,084 |
Feb-20 2024 | $0.00027004 | $0.00026991 | $0.00027008 | $0.00027 | - | $16,086 |
Feb-19 2024 | $0.00027004 | $0.00026994 | $0.00027007 | $0.00027003 | - | $16,086 |
Feb-18 2024 | $0.00027 | $0.00027 | $0.00027013 | $0.00027005 | - | $16,083 |
Feb-17 2024 | $0.00027008 | $0.00026999 | $0.0002702 | $0.0002702 | - | $16,088 |
Feb-16 2024 | $0.00027018 | $0.00027007 | $0.00027031 | $0.00027031 | - | $16,094 |