Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitGuild PLAT (PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-29 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-28 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-27 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-26 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-25 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-24 2024 | $0.00026998 | $0.00026998 | $0.00026998 | $0.00026998 | - | $16,082 |
| Feb-23 2024 | $0.00026998 | $0.00026983 | $0.00026999 | $0.00026983 | - | $16,082 |
| Feb-22 2024 | $0.00026993 | $0.00026983 | $0.00027 | $0.00026997 | - | $16,079 |
| Feb-21 2024 | $0.00027001 | $0.00026986 | $0.00027007 | $0.00027003 | - | $16,084 |
| Feb-20 2024 | $0.00027004 | $0.00026991 | $0.00027008 | $0.00027 | - | $16,086 |
| Feb-19 2024 | $0.00027004 | $0.00026994 | $0.00027007 | $0.00027003 | - | $16,086 |
| Feb-18 2024 | $0.00027 | $0.00027 | $0.00027013 | $0.00027005 | - | $16,083 |
| Feb-17 2024 | $0.00027008 | $0.00026999 | $0.0002702 | $0.0002702 | - | $16,088 |
| Feb-16 2024 | $0.00027018 | $0.00027007 | $0.00027031 | $0.00027031 | - | $16,094 |