Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-08 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-07 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-06 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-05 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-04 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-03 2023 | $0.0000046055 | $0.0000045156 | $0.0000046394 | $0.0000046316 | - | - |
Apr-02 2023 | $0.0000046326 | $0.0000045798 | $0.0000050884 | $0.0000050884 | $64 | - |
Apr-01 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |
Mar-31 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |