Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Husky Avax (HUSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000000485 | $0.0000000471 | $0.0000000495 | $0.0000000495 | $48,290 | - |
| Apr-17 2024 | $0.00000005 | $0.0000000469 | $0.0000000525 | $0.0000000518 | $28,384 | - |
| Apr-16 2024 | $0.0000000522 | $0.0000000494 | $0.0000000544 | $0.0000000503 | $53,774 | - |
| Apr-15 2024 | $0.0000000502 | $0.0000000499 | $0.0000000556 | $0.0000000556 | $65,892 | - |
| Apr-14 2024 | $0.0000000539 | $0.0000000512 | $0.0000000569 | $0.0000000516 | $85,607 | - |
| Apr-13 2024 | $0.0000000517 | $0.0000000482 | $0.0000000597 | $0.0000000594 | $85,356 | - |
| Apr-12 2024 | $0.0000000598 | $0.0000000568 | $0.000000074 | $0.0000000709 | $140,344 | - |
| Apr-11 2024 | $0.0000000704 | $0.0000000704 | $0.0000000754 | $0.0000000746 | $117,153 | - |
| Apr-10 2024 | $0.0000000761 | $0.0000000761 | $0.0000000919 | $0.0000000911 | $193,985 | - |
| Apr-09 2024 | $0.0000000922 | $0.0000000712 | $0.0000001069 | $0.0000000748 | $405,025 | - |
| Apr-08 2024 | $0.0000000738 | $0.0000000735 | $0.0000000794 | $0.0000000774 | $156,448 | - |
| Apr-07 2024 | $0.0000000776 | $0.0000000743 | $0.0000000802 | $0.0000000792 | $197,598 | - |
| Apr-06 2024 | $0.0000000797 | $0.0000000759 | $0.0000000804 | $0.0000000759 | $149,878 | - |
| Apr-05 2024 | $0.0000000717 | $0.0000000699 | $0.000000077 | $0.000000077 | $168,227 | - |
| Apr-04 2024 | $0.0000000793 | $0.000000077 | $0.0000000814 | $0.0000000785 | $186,770 | - |