Market Cap $2.86T
0.15%
Volume 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
3 Minutes ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000033770205609831 | $0.0000000028612598060293 | $0.0000000034024057729278 | $0.0000000029254323620074 | - | - |
| May-08 2026 | $0.000000002928765083854 | $0.0000000027446713352956 | $0.0000000029860532965002 | $0.000000002881635033805 | $1,360 | - |
| May-07 2026 | $0.0000000028804216191739 | $0.000000002856363847456 | $0.0000000029549437323577 | $0.0000000029233966474453 | $11 | - |
| May-06 2026 | $0.0000000029233966474453 | $0.0000000028840792424842 | $0.0000000029646716753153 | $0.0000000028840792424842 | $35 | - |
| May-05 2026 | $0.0000000028840792424842 | $0.0000000028533866711178 | $0.0000000029403774652122 | $0.0000000028632484168132 | - | - |
| May-04 2026 | $0.0000000028898467656194 | $0.0000000028898467656194 | $0.0000000031692811372182 | $0.0000000030897915484866 | $712 | - |
| May-03 2026 | $0.0000000031275160033225 | $0.0000000031211399345901 | $0.0000000032279694737188 | $0.0000000032279690796176 | - | - |
| May-02 2026 | $0.0000000032308400286584 | $0.0000000032176627393692 | $0.0000000032682224951135 | $0.0000000032586006973703 | $151 | - |
| May-01 2026 | $0.000000003262761663211099 | $0.0000000032532261203218 | $0.0000000033557418760831 | $0.0000000033402908016921 | $218 | - |
| Apr-30 2026 | $0.0000000033402907639035 | $0.0000000033402861448002 | $0.00000000361656950359 | $0.00000000352757465097 | - | - |
| Apr-29 2026 | $0.0000000035224292353727 | $0.0000000035224292353727 | $0.000000003968680247596299 | $0.0000000039686784048596 | $970 | - |
| Apr-28 2026 | $0.0000000039624270203675 | $0.000000003946571962766601 | $0.000000004007697577044799 | $0.000000003954710041138001 | - | - |
| Apr-27 2026 | $0.000000003954710041138001 | $0.0000000039507794556862 | $0.0000000041429618660776 | $0.0000000040965762248293 | - | - |
| Apr-26 2026 | $0.0000000040965762248293 | $0.0000000040965762248293 | $0.000000004177780270758901 | $0.000000004172031258452499 | - | - |
| Apr-25 2026 | $0.000000004172059074704001 | $0.000000004169561213328 | $0.000000004222717076742601 | $0.000000004206026810100901 | - | - |