Market Cap $2.72T
-1.78%
Volume 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000037631707347424 | $0.000000003759474301980899 | $0.000000003932744977309301 | $0.000000003932744977309301 | - | - |
| Apr-17 2026 | $0.000000003932744977309301 | $0.0000000038314573628099 | $0.000000003983059493429099 | $0.000000003899887031272901 | - | - |
| Apr-16 2026 | $0.0000000038998859919146 | $0.0000000036881133276199 | $0.0000000042822231317359 | $0.000000004248714287200301 | - | - |
| Apr-15 2026 | $0.0000000042399075071492 | $0.0000000042399075071492 | $0.000000004493592764927501 | $0.0000000043969136879272 | $619 | - |
| Apr-14 2026 | $0.000000004390810354162599 | $0.000000003856531771652599 | $0.0000000044435927215747 | $0.000000003979624525480901 | $1,283 | - |
| Apr-13 2026 | $0.000000003937861095767799 | $0.0000000036413915842025 | $0.000000003937861095767799 | $0.0000000036413915842025 | $335 | - |
| Apr-12 2026 | $0.000000003673369369514 | $0.0000000036198811181282 | $0.000000003788599071112701 | $0.000000003788599071112701 | $53 | - |
| Apr-11 2026 | $0.000000003835581965055101 | $0.0000000036048361576001 | $0.000000003835593595367001 | $0.0000000036642434848483 | - | - |
| Apr-10 2026 | $0.0000000036867087349863 | $0.0000000035673321092422 | $0.0000000037002226978576 | $0.0000000035673321092422 | $198 | - |
| Apr-09 2026 | $0.000000003640043519586 | $0.000000003447449568685199 | $0.000000003640043519586 | $0.0000000034711847770521 | $1,336 | - |
| Apr-08 2026 | $0.000000004064584600800099 | $0.000000004064584600800099 | $0.000000004200937051542401 | $0.000000004167241924663699 | $314 | - |
| Apr-07 2026 | $0.0000000041388902212957 | $0.000000003757955462559499 | $0.0000000041388902212957 | $0.000000003938045620161701 | $62 | - |
| Apr-06 2026 | $0.000000003959983500168999 | $0.000000003809596209562899 | $0.000000004212660473268701 | $0.000000003809596209562899 | $162 | - |
| Apr-05 2026 | $0.0000000038095928001144 | $0.0000000038095668120549 | $0.0000000039477962847776 | $0.0000000039477962847776 | - | - |
| Apr-04 2026 | $0.0000000039479208390248 | $0.000000003886224681059801 | $0.000000004010776714217699 | $0.000000004009660627116701 | $511 | - |