時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
43 秒 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000003262761663211099 | $0.0000000032532261203218 | $0.0000000033557418760831 | $0.0000000033402908016921 | $218 | - |
| Apr-30 2026 | $0.0000000033402907639035 | $0.0000000033402861448002 | $0.00000000361656950359 | $0.00000000352757465097 | - | - |
| Apr-29 2026 | $0.0000000035224292353727 | $0.0000000035224292353727 | $0.000000003968680247596299 | $0.0000000039686784048596 | $970 | - |
| Apr-28 2026 | $0.0000000039624270203675 | $0.000000003946571962766601 | $0.000000004007697577044799 | $0.000000003954710041138001 | - | - |
| Apr-27 2026 | $0.000000003954710041138001 | $0.0000000039507794556862 | $0.0000000041429618660776 | $0.0000000040965762248293 | - | - |
| Apr-26 2026 | $0.0000000040965762248293 | $0.0000000040965762248293 | $0.000000004177780270758901 | $0.000000004172031258452499 | - | - |
| Apr-25 2026 | $0.000000004172059074704001 | $0.000000004169561213328 | $0.000000004222717076742601 | $0.000000004206026810100901 | - | - |
| Apr-24 2026 | $0.000000004244513069455501 | $0.0000000041486705262045 | $0.0000000042482340171309 | $0.0000000041645318296952 | - | - |
| Apr-23 2026 | $0.0000000041477663012994 | $0.0000000041196241067466 | $0.000000004319938651721301 | $0.000000004319937943490599 | $257 | - |
| Apr-22 2026 | $0.000000004319937943490599 | $0.000000003951130467543501 | $0.0000000043570106586206 | $0.000000003951130467543501 | - | - |
| Apr-21 2026 | $0.0000000039513200405904 | $0.0000000038883996877006 | $0.000000004057964353405601 | $0.000000004057964353405601 | $640 | - |
| Apr-20 2026 | $0.000000003887529394781201 | $0.0000000037049053147358 | $0.000000003888115496997999 | $0.0000000037049053147358 | - | - |
| Apr-19 2026 | $0.000000003705394388439899 | $0.000000003705394388439899 | $0.0000000039318621576402 | $0.0000000039318621576402 | $542 | - |
| Apr-18 2026 | $0.0000000037631707347424 | $0.000000003759474301980899 | $0.000000003932744977309301 | $0.000000003932744977309301 | - | - |
| Apr-17 2026 | $0.000000003932744977309301 | $0.0000000038314573628099 | $0.000000003983059493429099 | $0.000000003899887031272901 | - | - |