時価総額 $2.45T
-1.32%
ボリューム24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000475 | $0.0000000474 | $0.0000000487 | $0.0000000484 | $103,870 | - |
| Apr-25 2024 | $0.0000000485 | $0.0000000474 | $0.0000000494 | $0.0000000491 | $97,483 | - |
| Apr-24 2024 | $0.0000000491 | $0.0000000491 | $0.0000000535 | $0.0000000523 | $82,922 | - |
| Apr-23 2024 | $0.0000000524 | $0.0000000524 | $0.0000000561 | $0.0000000557 | $62,879 | - |
| Apr-22 2024 | $0.0000000561 | $0.0000000464 | $0.0000000589 | $0.0000000464 | $115,279 | - |
| Apr-21 2024 | $0.0000000461 | $0.0000000454 | $0.0000000605 | $0.0000000543 | $58,271 | - |
| Apr-20 2024 | $0.0000000542 | $0.0000000471 | $0.0000000542 | $0.0000000481 | $46,547 | - |
| Apr-19 2024 | $0.0000000481 | $0.0000000444 | $0.0000000487 | $0.0000000481 | $34,244 | - |
| Apr-18 2024 | $0.0000000485 | $0.0000000471 | $0.0000000495 | $0.0000000495 | $48,290 | - |
| Apr-17 2024 | $0.00000005 | $0.0000000469 | $0.0000000525 | $0.0000000518 | $28,384 | - |
| Apr-16 2024 | $0.0000000522 | $0.0000000494 | $0.0000000544 | $0.0000000503 | $53,774 | - |
| Apr-15 2024 | $0.0000000502 | $0.0000000499 | $0.0000000556 | $0.0000000556 | $65,892 | - |
| Apr-14 2024 | $0.0000000539 | $0.0000000512 | $0.0000000569 | $0.0000000516 | $85,607 | - |
| Apr-13 2024 | $0.0000000517 | $0.0000000482 | $0.0000000597 | $0.0000000594 | $85,356 | - |
| Apr-12 2024 | $0.0000000598 | $0.0000000568 | $0.000000074 | $0.0000000709 | $140,344 | - |